Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-15-2026) |
$19.64 |
|---|---|
| Change |
$0.88
(4.69%)
|
| Volume | 2,622 |
| Open | $19.68 |
|---|---|
| Day Range | $19.66 - $19.70 |
| 52 Week Low | $17.54 |
| 52 Week High | $37.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 19.64 |
$0.88
(4.69%)
|
| June 12, 2026 | 18.76 |
-$0.01
(-0.05%)
|
| June 11, 2026 | 18.77 |
$0.53
(2.91%)
|
| June 10, 2026 | 18.24 |
$0.01
(0.05%)
|
| June 09, 2026 | 18.23 |
-$0.48
(-2.57%)
|
| June 08, 2026 | 18.71 |
$0.96
(5.41%)
|
| June 05, 2026 | 17.75 |
-$0.98
(-5.23%)
|
| June 04, 2026 | 18.73 |
-$0.56
(-2.90%)
|
| June 03, 2026 | 19.29 |
-$0.49
(-2.48%)
|
| June 02, 2026 | 19.78 |
-$1.29
(-6.12%)
|
| June 01, 2026 | 21.07 |
-$0.62
(-2.86%)
|
| May 29, 2026 | 21.69 |
$0.05
(0.23%)
|
| May 28, 2026 | 21.64 |
-$0.44
(-1.99%)
|
| May 27, 2026 | 22.08 |
-$0.31
(-1.38%)
|
| May 26, 2026 | 22.39 |
-$0.44
(-1.93%)
|
| May 25, 2026 | 22.83 |
$0.50
(2.24%)
|
| May 22, 2026 | 22.33 |
-$0.57
(-2.49%)
|
| May 21, 2026 | 22.90 |
$0.03
(0.13%)
|
| May 20, 2026 | 22.87 |
$0.24
(1.06%)
|
| May 19, 2026 | 22.63 |
-$0.70
(-3.00%)
|
| May 18, 2026 | 23.33 |
$0.00
(0.00%)
|
| May 15, 2026 | 23.33 |
-$0.70
(-2.91%)
|
| May 14, 2026 | 24.03 |
$0.56
(2.39%)
|
| May 13, 2026 | 23.47 |
-$0.37
(-1.55%)
|
| May 12, 2026 | 23.84 |
-$0.34
(-1.41%)
|
| May 11, 2026 | 24.18 |
$0.54
(2.28%)
|
| May 08, 2026 | 23.64 |
$0.02
(0.08%)
|
| May 07, 2026 | 23.62 |
-$0.41
(-1.71%)
|
| May 06, 2026 | 24.03 |
-$0.06
(-0.25%)
|
| May 05, 2026 | 24.09 |
$0.47
(1.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
