Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$66.45 |
|---|---|
| Change |
-$21.55
(-24.49%)
|
| Volume | 72,978 |
| Open | $80.83 |
|---|---|
| Day Range | $61.10 - $84.09 |
| 52 Week Low | $3.60 |
| 52 Week High | $155.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,541,171,528 |
| Shares Outstanding | 23,192,950 |
| Book Value per Share | -$44.44 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 66.45 |
-$21.55
(-24.49%)
|
| May 20, 2025 | 88.00 |
-$5.11
(-5.49%)
|
| May 19, 2025 | 93.11 |
$2.30
(2.53%)
|
| May 16, 2025 | 90.81 |
$2.61
(2.96%)
|
| May 15, 2025 | 88.20 |
$4.20
(5.00%)
|
| May 14, 2025 | 84.00 |
$7.00
(9.09%)
|
| May 13, 2025 | 77.00 |
$3.84
(5.25%)
|
| May 12, 2025 | 73.16 |
$7.53
(11.47%)
|
| May 09, 2025 | 65.63 |
$8.12
(14.12%)
|
| May 08, 2025 | 57.51 |
$2.49
(4.53%)
|
| May 07, 2025 | 55.02 |
-$21.10
(-27.72%)
|
| May 06, 2025 | 76.12 |
-$8.73
(-10.29%)
|
| May 05, 2025 | 84.85 |
-$5.20
(-5.77%)
|
| May 02, 2025 | 90.05 |
-$0.15
(-0.17%)
|
| May 01, 2025 | 90.20 |
$1.41
(1.59%)
|
| April 30, 2025 | 88.79 |
-$1.42
(-1.57%)
|
| April 29, 2025 | 90.21 |
-$2.29
(-2.48%)
|
| April 28, 2025 | 92.50 |
-$0.20
(-0.22%)
|
| April 25, 2025 | 92.70 |
-$8.30
(-8.22%)
|
| April 24, 2025 | 101.00 |
$8.00
(8.60%)
|
| April 23, 2025 | 93.00 |
-$10.50
(-10.14%)
|
| April 22, 2025 | 103.50 |
-$1.00
(-0.96%)
|
| April 21, 2025 | 104.50 |
-$10.60
(-9.21%)
|
| April 18, 2025 | 115.10 |
$0.00
(0.00%)
|
| April 17, 2025 | 115.10 |
-$5.90
(-4.88%)
|
| April 16, 2025 | 121.00 |
-$17.01
(-12.33%)
|
| April 15, 2025 | 138.01 |
$19.03
(15.99%)
|
| April 14, 2025 | 118.98 |
$11.84
(11.05%)
|
| April 11, 2025 | 107.14 |
$3.14
(3.02%)
|
| April 10, 2025 | 104.00 |
$8.43
(8.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
