Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-17-2025) |
$37.86 |
|---|---|
| Change |
-$0.03
(-0.08%)
|
| Volume | 2,568 |
| Open | $37.83 |
|---|---|
| Day Range | $37.70 - $38.60 |
| 52 Week Low | $26.00 |
| 52 Week High | $38.50 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (10-03-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $421,937,129,950 |
| Shares Outstanding | 11,144,667,986 |
| Book Value per Share | $3.20 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 37.86 |
-$0.03
(-0.08%)
|
| November 14, 2025 | 37.89 |
$0.22
(0.58%)
|
| November 13, 2025 | 37.67 |
$1.71
(4.76%)
|
| November 12, 2025 | 35.96 |
$1.07
(3.07%)
|
| November 11, 2025 | 34.89 |
-$0.23
(-0.65%)
|
| November 10, 2025 | 35.12 |
$0.55
(1.59%)
|
| November 07, 2025 | 34.57 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 34.58 |
-$0.51
(-1.45%)
|
| November 05, 2025 | 35.09 |
-$0.11
(-0.31%)
|
| November 04, 2025 | 35.20 |
-$1.10
(-3.03%)
|
| November 03, 2025 | 36.30 |
$0.66
(1.85%)
|
| October 31, 2025 | 35.64 |
$0.07
(0.20%)
|
| October 30, 2025 | 35.57 |
$0.82
(2.36%)
|
| October 29, 2025 | 34.75 |
-$0.38
(-1.08%)
|
| October 28, 2025 | 35.33 |
$0.55
(1.58%)
|
| October 27, 2025 | 34.78 |
$0.32
(0.93%)
|
| October 24, 2025 | 34.46 |
$0.19
(0.55%)
|
| October 23, 2025 | 34.27 |
-$0.16
(-0.46%)
|
| October 22, 2025 | 34.43 |
-$0.07
(-0.20%)
|
| October 21, 2025 | 34.50 |
$0.05
(0.15%)
|
| October 20, 2025 | 34.45 |
$0.21
(0.61%)
|
| October 17, 2025 | 34.24 |
$0.56
(1.66%)
|
| October 16, 2025 | 33.68 |
-$0.18
(-0.53%)
|
| October 15, 2025 | 33.86 |
$0.39
(1.17%)
|
| October 14, 2025 | 33.47 |
$0.28
(0.84%)
|
| October 13, 2025 | 33.19 |
$0.00
(0.00%)
|
| October 10, 2025 | 33.19 |
-$0.99
(-2.90%)
|
| October 09, 2025 | 34.18 |
-$0.16
(-0.47%)
|
| October 08, 2025 | 34.34 |
$0.69
(2.05%)
|
| October 07, 2025 | 33.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
