Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$5.03 |
|---|---|
| Change |
-$0.87
(-14.75%)
|
| Volume | 55,768 |
| Open | $5.73 |
|---|---|
| Day Range | $4.81 - $5.91 |
| 52 Week Low | $1.50 |
| 52 Week High | $22.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $252,346,403 |
| Shares Outstanding | 50,168,271 |
| Book Value per Share | -$4.88 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 5.03 |
-$0.87
(-14.75%)
|
| June 12, 2025 | 5.90 |
-$0.26
(-4.22%)
|
| June 11, 2025 | 6.16 |
-$0.27
(-4.20%)
|
| June 10, 2025 | 6.43 |
$0.09
(1.42%)
|
| June 09, 2025 | 6.34 |
$2.11
(49.88%)
|
| June 06, 2025 | 4.23 |
$0.21
(5.22%)
|
| June 05, 2025 | 4.02 |
-$0.22
(-5.19%)
|
| June 04, 2025 | 4.24 |
-$0.02
(-0.47%)
|
| June 03, 2025 | 4.26 |
-$0.13
(-2.96%)
|
| June 02, 2025 | 4.39 |
$0.00
(0.00%)
|
| May 30, 2025 | 4.39 |
$0.03
(0.69%)
|
| May 29, 2025 | 4.36 |
-$0.09
(-2.02%)
|
| May 28, 2025 | 4.45 |
-$0.05
(-1.11%)
|
| May 27, 2025 | 4.50 |
-$0.31
(-6.44%)
|
| May 26, 2025 | 4.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.81 |
$0.00
(0.00%)
|
| May 22, 2025 | 4.81 |
$0.06
(1.26%)
|
| May 21, 2025 | 4.75 |
$0.08
(1.71%)
|
| May 20, 2025 | 4.67 |
-$0.76
(-14.00%)
|
| May 19, 2025 | 5.43 |
-$0.10
(-1.81%)
|
| May 16, 2025 | 5.53 |
-$0.50
(-8.29%)
|
| May 15, 2025 | 6.03 |
-$0.64
(-9.60%)
|
| May 14, 2025 | 6.67 |
-$0.38
(-5.39%)
|
| May 13, 2025 | 7.05 |
$0.16
(2.32%)
|
| May 12, 2025 | 6.89 |
$0.44
(6.82%)
|
| May 09, 2025 | 6.45 |
$0.26
(4.20%)
|
| May 08, 2025 | 6.19 |
-$0.12
(-1.90%)
|
| May 07, 2025 | 6.31 |
-$0.07
(-1.10%)
|
| May 06, 2025 | 6.38 |
-$0.07
(-1.09%)
|
| May 05, 2025 | 6.45 |
-$0.35
(-5.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
