Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$15.56 |
|---|---|
| Change |
-$0.28
(-1.77%)
|
| Volume | 730,003 |
| Open | $15.44 |
|---|---|
| Day Range | $15.32 - $15.84 |
| 52 Week Low | $8.89 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $674,623,732 |
| Shares Outstanding | 43,356,281 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$8.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 15.56 |
-$0.28
(-1.77%)
|
| May 20, 2025 | 15.84 |
$0.74
(4.90%)
|
| May 19, 2025 | 15.10 |
$0.74
(5.15%)
|
| May 16, 2025 | 14.36 |
$0.59
(4.28%)
|
| May 15, 2025 | 13.77 |
$0.93
(7.24%)
|
| May 14, 2025 | 12.84 |
-$0.36
(-2.73%)
|
| May 13, 2025 | 13.20 |
-$0.98
(-6.91%)
|
| May 12, 2025 | 14.18 |
$0.23
(1.65%)
|
| May 09, 2025 | 13.95 |
-$0.96
(-6.44%)
|
| May 08, 2025 | 14.91 |
$0.54
(3.76%)
|
| May 07, 2025 | 14.37 |
$3.02
(26.61%)
|
| May 06, 2025 | 11.35 |
-$0.33
(-2.83%)
|
| May 05, 2025 | 11.68 |
-$0.15
(-1.27%)
|
| May 02, 2025 | 11.83 |
$0.69
(6.19%)
|
| May 01, 2025 | 11.14 |
$0.09
(0.81%)
|
| April 30, 2025 | 11.05 |
$0.06
(0.55%)
|
| April 29, 2025 | 10.99 |
$0.19
(1.76%)
|
| April 28, 2025 | 10.80 |
-$0.16
(-1.46%)
|
| April 25, 2025 | 10.96 |
-$0.10
(-0.90%)
|
| April 24, 2025 | 11.06 |
$0.60
(5.74%)
|
| April 23, 2025 | 10.46 |
$0.07
(0.67%)
|
| April 22, 2025 | 10.39 |
$0.34
(3.38%)
|
| April 21, 2025 | 10.05 |
-$1.09
(-9.78%)
|
| April 18, 2025 | 11.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.14 |
$0.20
(1.83%)
|
| April 16, 2025 | 10.94 |
$0.46
(4.39%)
|
| April 15, 2025 | 10.48 |
$0.02
(0.19%)
|
| April 14, 2025 | 10.46 |
-$0.45
(-4.12%)
|
| April 11, 2025 | 10.91 |
$0.22
(2.06%)
|
| April 10, 2025 | 10.69 |
-$1.12
(-9.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
