Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (10-07-2025) |
$27.46 |
---|---|
Change |
$0.05
(0.18%)
|
Volume | 580 |
Open | $27.44 |
---|---|
Day Range | $27.44 - $27.46 |
52 Week Low | $22.96 |
52 Week High | $28.37 |
Annual Yield | 3.09% |
---|---|
Annual Dividend | $0.85 |
Last Dividend (05-12-2025) | $0.85 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $219,684,688,905 |
Shares Outstanding | 8,000,170,754 |
Book Value per Share | $3.64 |
Earnings per Share | $37.73 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 27.46 |
$0.05
(0.18%)
|
October 06, 2025 | 27.41 |
$0.00
(0.00%)
|
October 03, 2025 | 27.41 |
$0.13
(0.48%)
|
October 02, 2025 | 27.28 |
-$0.17
(-0.62%)
|
October 01, 2025 | 27.45 |
$0.49
(1.82%)
|
September 30, 2025 | 26.96 |
$0.00
(0.00%)
|
September 29, 2025 | 26.96 |
-$0.16
(-0.59%)
|
September 26, 2025 | 27.12 |
$0.88
(3.35%)
|
September 25, 2025 | 26.24 |
$0.05
(0.19%)
|
September 24, 2025 | 26.19 |
-$0.04
(-0.15%)
|
September 23, 2025 | 26.23 |
$0.00
(0.00%)
|
September 22, 2025 | 26.23 |
-$0.09
(-0.34%)
|
September 19, 2025 | 26.32 |
$0.05
(0.19%)
|
September 18, 2025 | 26.27 |
-$0.41
(-1.54%)
|
September 17, 2025 | 26.68 |
$0.00
(0.00%)
|
September 16, 2025 | 26.68 |
$0.00
(0.00%)
|
September 15, 2025 | 26.68 |
$0.00
(0.00%)
|
September 12, 2025 | 26.68 |
$0.00
(0.00%)
|
September 11, 2025 | 26.68 |
$0.07
(0.26%)
|
September 10, 2025 | 26.61 |
$0.00
(0.00%)
|
September 09, 2025 | 26.61 |
$0.00
(0.00%)
|
September 08, 2025 | 26.61 |
-$0.19
(-0.71%)
|
September 05, 2025 | 26.80 |
$0.00
(0.00%)
|
September 04, 2025 | 26.80 |
$0.10
(0.37%)
|
September 03, 2025 | 26.70 |
$0.00
(0.00%)
|
September 02, 2025 | 26.70 |
-$0.75
(-2.73%)
|
September 01, 2025 | 27.45 |
$0.00
(0.00%)
|
August 29, 2025 | 27.45 |
$0.00
(0.00%)
|
August 28, 2025 | 27.45 |
-$0.15
(-0.54%)
|
August 27, 2025 | 27.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!