Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-23-2025) |
$25.93 |
|---|---|
| Change |
$0.29
(1.13%)
|
| Volume | 200 |
| Open | $25.93 |
|---|---|
| Day Range | $25.93 - $25.93 |
| 52 Week Low | $22.96 |
| 52 Week High | $28.37 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (05-12-2025) | $0.85 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $207,444,427,651 |
| Shares Outstanding | 8,000,170,754 |
| Book Value per Share | $3.44 |
| Earnings per Share | $37.73 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 25.93 |
$0.29
(1.13%)
|
| July 22, 2025 | 25.64 |
-$0.16
(-0.62%)
|
| July 21, 2025 | 25.80 |
-$0.19
(-0.73%)
|
| July 18, 2025 | 25.99 |
$0.00
(0.00%)
|
| July 17, 2025 | 25.99 |
$0.00
(0.00%)
|
| July 16, 2025 | 25.99 |
$0.38
(1.48%)
|
| July 15, 2025 | 25.61 |
-$0.55
(-2.10%)
|
| July 14, 2025 | 26.16 |
-$0.04
(-0.15%)
|
| July 11, 2025 | 26.20 |
-$0.10
(-0.38%)
|
| July 10, 2025 | 26.30 |
-$0.57
(-2.12%)
|
| July 09, 2025 | 26.87 |
$0.30
(1.13%)
|
| July 08, 2025 | 26.57 |
$0.41
(1.57%)
|
| July 07, 2025 | 26.16 |
$0.30
(1.16%)
|
| July 04, 2025 | 25.86 |
-$0.04
(-0.15%)
|
| July 03, 2025 | 25.90 |
$0.17
(0.66%)
|
| July 02, 2025 | 25.73 |
-$0.24
(-0.92%)
|
| July 01, 2025 | 25.97 |
$0.00
(0.00%)
|
| June 30, 2025 | 25.97 |
$0.21
(0.82%)
|
| June 27, 2025 | 25.76 |
$0.00
(0.00%)
|
| June 26, 2025 | 25.76 |
-$0.10
(-0.39%)
|
| June 25, 2025 | 25.86 |
$0.00
(0.00%)
|
| June 24, 2025 | 25.86 |
$0.35
(1.37%)
|
| June 23, 2025 | 25.51 |
$0.16
(0.63%)
|
| June 20, 2025 | 25.35 |
-$0.09
(-0.35%)
|
| June 19, 2025 | 25.44 |
-$0.07
(-0.27%)
|
| June 18, 2025 | 25.51 |
$0.00
(0.00%)
|
| June 17, 2025 | 25.51 |
-$0.52
(-2.00%)
|
| June 16, 2025 | 26.03 |
$0.30
(1.17%)
|
| June 13, 2025 | 25.73 |
-$0.42
(-1.61%)
|
| June 12, 2025 | 26.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
