Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Allianz SE Allianz CDR (CAD Hedged) - CIBC (ALZ : NEO)

Sector: Financial Services

Close
(10-07-2025)
$27.46
Change
$0.05 (0.18%)
Volume 580
Open $27.44
Day Range $27.44 - $27.46
52 Week Low $22.96
52 Week High $28.37
Annual Yield 3.09%
Annual Dividend $0.85
Last Dividend (05-12-2025) $0.85
Industry Sector Financial Services
Quoted Market Value $219,684,688,905
Shares Outstanding 8,000,170,754
Book Value per Share $3.64
Earnings per Share $37.73
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-062025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-0120…$24.00$26.00$28.00$22.00$30.000100,00050,000Period
Created with Highcharts 10.3.32025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-062025-…2025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-0120…0%5%10%15%20%25%Period

Legend

Allianz SE Allianz CDR (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 27.46
$0.05 (0.18%)
October 06, 2025 27.41
$0.00 (0.00%)
October 03, 2025 27.41
$0.13 (0.48%)
October 02, 2025 27.28
-$0.17 (-0.62%)
October 01, 2025 27.45
$0.49 (1.82%)
September 30, 2025 26.96
$0.00 (0.00%)
September 29, 2025 26.96
-$0.16 (-0.59%)
September 26, 2025 27.12
$0.88 (3.35%)
September 25, 2025 26.24
$0.05 (0.19%)
September 24, 2025 26.19
-$0.04 (-0.15%)
September 23, 2025 26.23
$0.00 (0.00%)
September 22, 2025 26.23
-$0.09 (-0.34%)
September 19, 2025 26.32
$0.05 (0.19%)
September 18, 2025 26.27
-$0.41 (-1.54%)
September 17, 2025 26.68
$0.00 (0.00%)
September 16, 2025 26.68
$0.00 (0.00%)
September 15, 2025 26.68
$0.00 (0.00%)
September 12, 2025 26.68
$0.00 (0.00%)
September 11, 2025 26.68
$0.07 (0.26%)
September 10, 2025 26.61
$0.00 (0.00%)
September 09, 2025 26.61
$0.00 (0.00%)
September 08, 2025 26.61
-$0.19 (-0.71%)
September 05, 2025 26.80
$0.00 (0.00%)
September 04, 2025 26.80
$0.10 (0.37%)
September 03, 2025 26.70
$0.00 (0.00%)
September 02, 2025 26.70
-$0.75 (-2.73%)
September 01, 2025 27.45
$0.00 (0.00%)
August 29, 2025 27.45
$0.00 (0.00%)
August 28, 2025 27.45
-$0.15 (-0.54%)
August 27, 2025 27.60
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports