Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla CDR (CAD Hedged) (TSLA : TSX)
Sector: Consumer Goods
|
Close (10-15-2026) |
$31.32 |
|---|---|
| Change |
-$0.41
(-1.29%)
|
| Volume | 566,070 |
| Open | $31.20 |
|---|---|
| Day Range | $30.69 - $31.40 |
| 52 Week Low | $25.86 |
| 52 Week High | $43.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,004,834,370,453 |
| Shares Outstanding | 64,011,314,510 |
| Book Value per Share | $1.44 |
| Earnings per Share | $1.66 |
Period
Loading......
Loading......
Legend
Tesla CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 31.32 |
-$0.41
(-1.29%)
|
| October 14, 2026 | 31.73 |
-$0.69
(-2.13%)
|
| October 13, 2026 | 32.42 |
-$0.63
(-1.91%)
|
| October 12, 2026 | 33.05 |
$0.00
(0.00%)
|
| October 09, 2026 | 33.05 |
$0.66
(2.04%)
|
| October 08, 2026 | 32.39 |
-$0.24
(-0.74%)
|
| October 07, 2026 | 32.63 |
-$0.24
(-0.73%)
|
| October 06, 2026 | 32.87 |
$0.16
(0.49%)
|
| October 05, 2026 | 32.71 |
$0.68
(2.12%)
|
| October 02, 2026 | 32.03 |
$1.42
(4.64%)
|
| October 01, 2026 | 30.61 |
-$0.06
(-0.20%)
|
| September 30, 2026 | 30.67 |
$0.15
(0.49%)
|
| September 29, 2026 | 30.52 |
-$0.39
(-1.26%)
|
| September 28, 2026 | 30.91 |
-$1.28
(-3.98%)
|
| September 25, 2026 | 32.19 |
-$0.50
(-1.53%)
|
| September 24, 2026 | 32.69 |
-$0.20
(-0.61%)
|
| September 23, 2026 | 32.89 |
$0.12
(0.37%)
|
| September 22, 2026 | 32.77 |
$0.30
(0.92%)
|
| September 21, 2026 | 32.47 |
$0.96
(3.05%)
|
| September 18, 2026 | 31.51 |
-$0.16
(-0.51%)
|
| September 17, 2026 | 31.67 |
$0.68
(2.19%)
|
| September 16, 2026 | 30.99 |
$0.14
(0.45%)
|
| September 15, 2026 | 30.85 |
-$0.22
(-0.71%)
|
| September 14, 2026 | 31.07 |
-$0.54
(-1.71%)
|
| September 11, 2026 | 31.61 |
$0.14
(0.44%)
|
| September 10, 2026 | 31.47 |
-$0.37
(-1.16%)
|
| September 09, 2026 | 31.84 |
-$0.01
(-0.03%)
|
| September 08, 2026 | 31.85 |
$1.17
(3.81%)
|
| September 07, 2026 | 30.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.68 |
-$1.90
(-5.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
