Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bally's Corporation (BALY : NYE)
Sector: Consumer Services
|
Close (10-07-2026) |
$13.82 |
|---|---|
| Change |
-$0.18
(-1.29%)
|
| Volume | 178,890 |
| Open | $13.77 |
|---|---|
| Day Range | $13.69 - $14.25 |
| 52 Week Low | $8.44 |
| 52 Week High | $20.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $697,488,794 |
| Shares Outstanding | 50,469,522 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$12.64 |
Period
Loading......
Loading......
Legend
Bally's Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 13.82 |
-$0.18
(-1.29%)
|
| October 06, 2026 | 14.00 |
$0.21
(1.52%)
|
| October 05, 2026 | 13.79 |
-$0.30
(-2.13%)
|
| October 02, 2026 | 14.09 |
$0.14
(1.00%)
|
| October 01, 2026 | 13.95 |
$0.23
(1.68%)
|
| September 30, 2026 | 13.72 |
-$0.24
(-1.72%)
|
| September 29, 2026 | 13.96 |
-$0.04
(-0.29%)
|
| September 28, 2026 | 14.00 |
$0.00
(0.00%)
|
| September 25, 2026 | 14.00 |
-$0.05
(-0.36%)
|
| September 24, 2026 | 14.05 |
$1.84
(15.07%)
|
| September 23, 2026 | 12.21 |
-$0.10
(-0.81%)
|
| September 22, 2026 | 12.31 |
$1.75
(16.57%)
|
| September 21, 2026 | 10.56 |
$0.15
(1.44%)
|
| September 18, 2026 | 10.41 |
$0.03
(0.29%)
|
| September 17, 2026 | 10.38 |
-$0.17
(-1.61%)
|
| September 16, 2026 | 10.55 |
$0.90
(9.33%)
|
| September 15, 2026 | 9.65 |
-$0.19
(-1.93%)
|
| September 14, 2026 | 9.84 |
$0.67
(7.31%)
|
| September 11, 2026 | 9.17 |
$0.10
(1.10%)
|
| September 10, 2026 | 9.07 |
$0.20
(2.25%)
|
| September 09, 2026 | 8.87 |
-$0.13
(-1.44%)
|
| September 08, 2026 | 9.00 |
-$0.14
(-1.53%)
|
| September 07, 2026 | 9.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.14 |
-$1.10
(-10.74%)
|
| September 03, 2026 | 10.24 |
$0.36
(3.64%)
|
| September 02, 2026 | 9.88 |
$0.79
(8.69%)
|
| September 01, 2026 | 9.09 |
$0.13
(1.45%)
|
| August 31, 2026 | 8.96 |
-$0.47
(-4.98%)
|
| August 28, 2026 | 9.43 |
$0.33
(3.63%)
|
| August 27, 2026 | 9.10 |
$0.01
(0.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
