Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-18-2025) |
$10.49 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 18 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $8.38 |
52 Week High | $10.64 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $45,594,885,400 |
Shares Outstanding | 4,346,509,571 |
Book Value per Share | $0.00 |
Earnings per Share | $6.48 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 10.49 |
$0.00
(0.00%)
|
July 17, 2025 | 10.49 |
$0.00
(0.00%)
|
July 16, 2025 | 10.49 |
-$0.15
(-1.41%)
|
July 15, 2025 | 10.64 |
$0.00
(0.00%)
|
July 14, 2025 | 10.64 |
$0.23
(2.21%)
|
July 11, 2025 | 10.41 |
$0.00
(0.00%)
|
July 10, 2025 | 10.41 |
$0.13
(1.26%)
|
July 09, 2025 | 10.28 |
$0.19
(1.88%)
|
July 08, 2025 | 10.09 |
$0.23
(2.33%)
|
July 07, 2025 | 9.86 |
-$0.15
(-1.50%)
|
July 04, 2025 | 10.01 |
$0.35
(3.62%)
|
July 03, 2025 | 9.66 |
$0.00
(0.00%)
|
July 02, 2025 | 9.66 |
$0.00
(0.00%)
|
July 01, 2025 | 9.66 |
$0.00
(0.00%)
|
June 30, 2025 | 9.66 |
-$0.28
(-2.82%)
|
June 27, 2025 | 9.94 |
$0.28
(2.90%)
|
June 26, 2025 | 9.66 |
$0.00
(0.00%)
|
June 25, 2025 | 9.66 |
-$0.02
(-0.21%)
|
June 24, 2025 | 9.68 |
$0.01
(0.10%)
|
June 23, 2025 | 9.67 |
-$0.23
(-2.32%)
|
June 20, 2025 | 9.90 |
-$0.14
(-1.39%)
|
June 19, 2025 | 10.04 |
$0.06
(0.60%)
|
June 18, 2025 | 9.98 |
$0.00
(0.00%)
|
June 17, 2025 | 9.98 |
$0.00
(0.00%)
|
June 16, 2025 | 9.98 |
$0.29
(2.99%)
|
June 13, 2025 | 9.69 |
$0.00
(0.00%)
|
June 12, 2025 | 9.69 |
$0.00
(0.00%)
|
June 11, 2025 | 9.69 |
$0.00
(0.00%)
|
June 10, 2025 | 9.69 |
-$0.08
(-0.82%)
|
June 09, 2025 | 9.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!