Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Honda Motor Honda CDR (CAD Hedged) - BMO (HNDA : NEO)

Sector: Consumer Services

Close
(07-18-2025)
$10.49
Change
$0.00 (0.00%)
Volume 18
Open -
Day Range - - -
52 Week Low $8.38
52 Week High $10.64
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $45,594,885,400
Shares Outstanding 4,346,509,571
Book Value per Share $0.00
Earnings per Share $6.48
Period
Loading...
Loading...

Legend

Honda Motor Honda CDR (CAD Hedged) - BMO

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 10.49
$0.00 (0.00%)
July 17, 2025 10.49
$0.00 (0.00%)
July 16, 2025 10.49
-$0.15 (-1.41%)
July 15, 2025 10.64
$0.00 (0.00%)
July 14, 2025 10.64
$0.23 (2.21%)
July 11, 2025 10.41
$0.00 (0.00%)
July 10, 2025 10.41
$0.13 (1.26%)
July 09, 2025 10.28
$0.19 (1.88%)
July 08, 2025 10.09
$0.23 (2.33%)
July 07, 2025 9.86
-$0.15 (-1.50%)
July 04, 2025 10.01
$0.35 (3.62%)
July 03, 2025 9.66
$0.00 (0.00%)
July 02, 2025 9.66
$0.00 (0.00%)
July 01, 2025 9.66
$0.00 (0.00%)
June 30, 2025 9.66
-$0.28 (-2.82%)
June 27, 2025 9.94
$0.28 (2.90%)
June 26, 2025 9.66
$0.00 (0.00%)
June 25, 2025 9.66
-$0.02 (-0.21%)
June 24, 2025 9.68
$0.01 (0.10%)
June 23, 2025 9.67
-$0.23 (-2.32%)
June 20, 2025 9.90
-$0.14 (-1.39%)
June 19, 2025 10.04
$0.06 (0.60%)
June 18, 2025 9.98
$0.00 (0.00%)
June 17, 2025 9.98
$0.00 (0.00%)
June 16, 2025 9.98
$0.29 (2.99%)
June 13, 2025 9.69
$0.00 (0.00%)
June 12, 2025 9.69
$0.00 (0.00%)
June 11, 2025 9.69
$0.00 (0.00%)
June 10, 2025 9.69
-$0.08 (-0.82%)
June 09, 2025 9.77
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports