Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aardvark Therapeutics Inc. (AARD : NSD)
Sector: Healthcare
|
Close (07-09-2026) |
$5.00 |
|---|---|
| Change |
-$0.28
(-5.30%)
|
| Volume | 402,760 |
| Open | $5.33 |
|---|---|
| Day Range | $4.66 - $5.33 |
| 52 Week Low | $3.35 |
| 52 Week High | $17.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $109,420,790 |
| Shares Outstanding | 21,884,158 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$3.21 |
Period
Loading......
Loading......
Legend
Aardvark Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.00 |
-$0.28
(-5.30%)
|
| July 08, 2026 | 5.28 |
-$0.16
(-2.94%)
|
| July 07, 2026 | 5.44 |
-$0.55
(-9.18%)
|
| July 06, 2026 | 5.99 |
$0.29
(5.09%)
|
| July 03, 2026 | 5.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.70 |
$0.08
(1.42%)
|
| July 01, 2026 | 5.62 |
-$0.14
(-2.43%)
|
| June 30, 2026 | 5.76 |
$0.58
(11.20%)
|
| June 29, 2026 | 5.18 |
$0.39
(8.14%)
|
| June 26, 2026 | 4.79 |
-$0.27
(-5.34%)
|
| June 25, 2026 | 5.06 |
$0.10
(2.02%)
|
| June 24, 2026 | 4.96 |
$0.73
(17.26%)
|
| June 23, 2026 | 4.23 |
$0.15
(3.68%)
|
| June 22, 2026 | 4.08 |
$0.15
(3.82%)
|
| June 19, 2026 | 3.93 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.93 |
$0.11
(2.88%)
|
| June 17, 2026 | 3.82 |
$0.10
(2.69%)
|
| June 16, 2026 | 3.72 |
-$0.12
(-3.13%)
|
| June 15, 2026 | 3.84 |
-$0.06
(-1.54%)
|
| June 12, 2026 | 3.90 |
$0.26
(7.14%)
|
| June 11, 2026 | 3.64 |
$0.16
(4.60%)
|
| June 10, 2026 | 3.48 |
-$0.10
(-2.79%)
|
| June 09, 2026 | 3.58 |
-$0.01
(-0.28%)
|
| June 08, 2026 | 3.59 |
-$0.09
(-2.45%)
|
| June 05, 2026 | 3.68 |
-$0.26
(-6.60%)
|
| June 04, 2026 | 3.94 |
$0.13
(3.41%)
|
| June 03, 2026 | 3.81 |
-$0.16
(-4.03%)
|
| June 02, 2026 | 3.97 |
-$0.02
(-0.50%)
|
| June 01, 2026 | 3.99 |
-$0.12
(-2.92%)
|
| May 29, 2026 | 4.11 |
-$0.09
(-2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
