Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-18-2025) |
$11.62 |
|---|---|
| Change |
-$0.34
(-2.84%)
|
| Volume | 71,052 |
| Open | $12.11 |
|---|---|
| Day Range | $11.34 - $12.11 |
| 52 Week Low | $4.88 |
| 52 Week High | $19.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $252,106,590 |
| Shares Outstanding | 21,695,920 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$5.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 11.62 |
-$0.34
(-2.84%)
|
| July 17, 2025 | 11.96 |
$0.36
(3.10%)
|
| July 16, 2025 | 11.60 |
-$0.01
(-0.09%)
|
| July 15, 2025 | 11.61 |
-$0.50
(-4.13%)
|
| July 14, 2025 | 12.11 |
-$0.06
(-0.49%)
|
| July 11, 2025 | 12.17 |
-$0.43
(-3.41%)
|
| July 10, 2025 | 12.60 |
-$0.13
(-1.02%)
|
| July 09, 2025 | 12.73 |
-$0.31
(-2.38%)
|
| July 08, 2025 | 13.04 |
-$0.88
(-6.32%)
|
| July 07, 2025 | 13.92 |
$0.00
(0.00%)
|
| July 04, 2025 | 13.92 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.92 |
$0.40
(2.96%)
|
| July 02, 2025 | 13.52 |
-$0.04
(-0.29%)
|
| July 01, 2025 | 13.56 |
$0.04
(0.30%)
|
| June 30, 2025 | 13.52 |
$0.13
(0.97%)
|
| June 27, 2025 | 13.39 |
-$0.47
(-3.39%)
|
| June 26, 2025 | 13.86 |
-$1.52
(-9.88%)
|
| June 25, 2025 | 15.38 |
-$0.38
(-2.41%)
|
| June 24, 2025 | 15.76 |
$2.43
(18.23%)
|
| June 23, 2025 | 13.33 |
$2.20
(19.77%)
|
| June 20, 2025 | 11.13 |
-$0.95
(-7.86%)
|
| June 19, 2025 | 12.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.08 |
$0.81
(7.19%)
|
| June 17, 2025 | 11.27 |
$0.42
(3.87%)
|
| June 16, 2025 | 10.85 |
$0.11
(1.02%)
|
| June 13, 2025 | 10.74 |
-$0.32
(-2.89%)
|
| June 12, 2025 | 11.06 |
-$0.23
(-2.04%)
|
| June 11, 2025 | 11.29 |
-$0.48
(-4.08%)
|
| June 10, 2025 | 11.77 |
$0.09
(0.77%)
|
| June 09, 2025 | 11.68 |
-$0.13
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
