Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-13-2026) |
$335.04 |
|---|---|
| Change |
-$2.56
(-0.76%)
|
| Volume | 936,991 |
| Open | $355.83 |
|---|---|
| Day Range | $313.27 - $362.00 |
| 52 Week Low | $13.74 |
| 52 Week High | $407.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $924,710,735 |
| Shares Outstanding | 2,760,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 335.04 |
-$2.56
(-0.76%)
|
| May 12, 2026 | 337.60 |
-$52.47
(-13.45%)
|
| May 11, 2026 | 390.07 |
$26.50
(7.29%)
|
| May 08, 2026 | 363.57 |
$77.85
(27.25%)
|
| May 07, 2026 | 285.72 |
-$18.10
(-5.96%)
|
| May 06, 2026 | 303.82 |
$25.11
(9.01%)
|
| May 05, 2026 | 278.71 |
$57.74
(26.13%)
|
| May 04, 2026 | 220.97 |
-$19.14
(-7.97%)
|
| May 01, 2026 | 240.11 |
$23.23
(10.71%)
|
| April 30, 2026 | 216.88 |
-$1.64
(-0.75%)
|
| April 29, 2026 | 218.52 |
$43.08
(24.56%)
|
| April 28, 2026 | 175.44 |
-$2.02
(-1.14%)
|
| April 27, 2026 | 177.46 |
$10.07
(6.02%)
|
| April 24, 2026 | 167.39 |
$53.37
(46.81%)
|
| April 23, 2026 | 114.02 |
$5.19
(4.77%)
|
| April 22, 2026 | 108.83 |
-$3.48
(-3.10%)
|
| April 21, 2026 | 112.31 |
$1.83
(1.66%)
|
| April 20, 2026 | 110.48 |
-$9.68
(-8.06%)
|
| April 17, 2026 | 120.16 |
-$0.55
(-0.46%)
|
| April 16, 2026 | 120.71 |
$12.17
(11.21%)
|
| April 15, 2026 | 108.54 |
$3.55
(3.38%)
|
| April 14, 2026 | 104.99 |
-$4.52
(-4.13%)
|
| April 13, 2026 | 109.51 |
$9.06
(9.02%)
|
| April 10, 2026 | 100.45 |
$1.86
(1.89%)
|
| April 09, 2026 | 98.59 |
$8.52
(9.46%)
|
| April 08, 2026 | 90.07 |
$16.53
(22.48%)
|
| April 07, 2026 | 73.54 |
$5.93
(8.77%)
|
| April 06, 2026 | 67.61 |
$0.89
(1.33%)
|
| April 03, 2026 | 66.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.72 |
$6.02
(9.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
