Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (09-17-2025) |
$23.98 |
|---|---|
| Change |
-$0.16
(-0.66%)
|
| Volume | 274,346 |
| Open | $23.88 |
|---|---|
| Day Range | $23.59 - $24.05 |
| 52 Week Low | $17.28 |
| 52 Week High | $24.24 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (07-29-2025) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $429,304,282,798 |
| Shares Outstanding | 17,902,597,281 |
| Book Value per Share | $0.51 |
| Earnings per Share | $28.83 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 23.98 |
-$0.16
(-0.66%)
|
| September 16, 2025 | 24.14 |
$0.54
(2.29%)
|
| September 15, 2025 | 23.60 |
$1.12
(4.98%)
|
| September 12, 2025 | 22.48 |
$0.11
(0.49%)
|
| September 11, 2025 | 22.37 |
$0.44
(2.01%)
|
| September 10, 2025 | 21.93 |
-$0.27
(-1.22%)
|
| September 09, 2025 | 22.20 |
$0.19
(0.86%)
|
| September 08, 2025 | 22.01 |
$0.29
(1.34%)
|
| September 05, 2025 | 21.72 |
$0.75
(3.58%)
|
| September 04, 2025 | 20.97 |
$0.34
(1.65%)
|
| September 03, 2025 | 20.63 |
$0.46
(2.28%)
|
| September 02, 2025 | 20.17 |
-$0.41
(-1.99%)
|
| September 01, 2025 | 20.58 |
$0.00
(0.00%)
|
| August 29, 2025 | 20.58 |
-$0.61
(-2.88%)
|
| August 28, 2025 | 21.19 |
-$0.36
(-1.67%)
|
| August 27, 2025 | 21.55 |
$0.31
(1.46%)
|
| August 26, 2025 | 21.24 |
$0.15
(0.71%)
|
| August 25, 2025 | 21.09 |
$0.17
(0.81%)
|
| August 22, 2025 | 20.92 |
-$0.26
(-1.23%)
|
| August 21, 2025 | 21.18 |
$0.40
(1.92%)
|
| August 20, 2025 | 20.78 |
$0.14
(0.68%)
|
| August 19, 2025 | 20.64 |
-$0.23
(-1.10%)
|
| August 18, 2025 | 20.87 |
$0.35
(1.71%)
|
| August 15, 2025 | 20.52 |
-$0.46
(-2.19%)
|
| August 14, 2025 | 20.98 |
-$0.07
(-0.33%)
|
| August 13, 2025 | 21.05 |
$0.53
(2.59%)
|
| August 12, 2025 | 20.57 |
$0.28
(1.38%)
|
| August 11, 2025 | 20.29 |
$0.07
(0.35%)
|
| August 08, 2025 | 20.22 |
$0.32
(1.61%)
|
| August 07, 2025 | 19.90 |
$0.70
(3.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
