Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-06-2026) |
$14.06 |
|---|---|
| Change |
-$0.23
(-1.61%)
|
| Volume | 972 |
| Open | $14.37 |
|---|---|
| Day Range | $14.06 - $14.37 |
| 52 Week Low | $5.85 |
| 52 Week High | $26.57 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-29-2025) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $20,262,193,584 |
| Shares Outstanding | 1,441,123,299 |
| Book Value per Share | $0.00 |
| Earnings per Share | $3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 14.06 |
-$0.23
(-1.61%)
|
| March 05, 2026 | 14.29 |
-$0.74
(-4.92%)
|
| March 04, 2026 | 15.03 |
$0.17
(1.14%)
|
| March 03, 2026 | 14.86 |
-$0.82
(-5.23%)
|
| March 02, 2026 | 15.68 |
$0.05
(0.32%)
|
| February 27, 2026 | 15.63 |
-$0.06
(-0.38%)
|
| February 26, 2026 | 15.69 |
-$0.13
(-0.82%)
|
| February 25, 2026 | 15.82 |
-$0.63
(-3.83%)
|
| February 24, 2026 | 16.45 |
$0.73
(4.64%)
|
| February 23, 2026 | 15.72 |
-$0.73
(-4.44%)
|
| February 20, 2026 | 16.45 |
-$0.54
(-3.18%)
|
| February 19, 2026 | 16.99 |
$0.17
(1.01%)
|
| February 18, 2026 | 16.82 |
-$0.23
(-1.35%)
|
| February 17, 2026 | 17.05 |
-$0.07
(-0.41%)
|
| February 16, 2026 | 17.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.12 |
-$1.18
(-6.45%)
|
| February 12, 2026 | 18.30 |
-$0.42
(-2.24%)
|
| February 11, 2026 | 18.72 |
$0.45
(2.46%)
|
| February 10, 2026 | 18.27 |
$0.79
(4.52%)
|
| February 09, 2026 | 17.48 |
$0.79
(4.73%)
|
| February 06, 2026 | 16.69 |
$1.06
(6.78%)
|
| February 05, 2026 | 15.63 |
-$0.55
(-3.40%)
|
| February 04, 2026 | 16.18 |
$0.79
(5.13%)
|
| February 03, 2026 | 15.39 |
-$0.85
(-5.23%)
|
| February 02, 2026 | 16.24 |
-$0.01
(-0.06%)
|
| January 30, 2026 | 16.25 |
$1.13
(7.47%)
|
| January 29, 2026 | 15.12 |
-$0.63
(-4.00%)
|
| January 28, 2026 | 15.75 |
$0.46
(3.01%)
|
| January 27, 2026 | 15.29 |
-$0.23
(-1.48%)
|
| January 26, 2026 | 15.52 |
-$0.27
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
