Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$5.72 |
|---|---|
| Change |
-$2.76
(-32.55%)
|
| Volume | 156,665 |
| Open | $8.20 |
|---|---|
| Day Range | $5.63 - $8.49 |
| 52 Week Low | $2.90 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $129,786,800 |
| Shares Outstanding | 22,690,000 |
| Book Value per Share | $10.21 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 5.72 |
-$2.76
(-32.55%)
|
| April 09, 2026 | 8.48 |
$2.06
(32.09%)
|
| April 08, 2026 | 6.42 |
$1.18
(22.52%)
|
| April 07, 2026 | 5.24 |
$1.26
(31.66%)
|
| April 06, 2026 | 3.98 |
-$0.47
(-10.56%)
|
| April 03, 2026 | 4.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.45 |
$1.23
(38.20%)
|
| April 01, 2026 | 3.22 |
$0.02
(0.63%)
|
| March 31, 2026 | 3.20 |
-$0.11
(-3.32%)
|
| March 30, 2026 | 3.31 |
-$0.57
(-14.69%)
|
| March 27, 2026 | 3.88 |
$0.32
(8.99%)
|
| March 26, 2026 | 3.56 |
-$0.70
(-16.43%)
|
| March 25, 2026 | 4.26 |
$0.89
(26.41%)
|
| March 24, 2026 | 3.37 |
-$0.08
(-2.32%)
|
| March 23, 2026 | 3.45 |
-$0.21
(-5.73%)
|
| March 20, 2026 | 3.66 |
-$0.03
(-0.68%)
|
| March 19, 2026 | 3.69 |
-$0.02
(-0.41%)
|
| March 18, 2026 | 3.70 |
-$0.11
(-2.89%)
|
| March 17, 2026 | 3.81 |
$0.21
(5.83%)
|
| March 16, 2026 | 3.60 |
-$0.21
(-5.51%)
|
| March 13, 2026 | 3.81 |
$0.02
(0.53%)
|
| March 12, 2026 | 3.79 |
-$0.08
(-2.07%)
|
| March 11, 2026 | 3.87 |
$0.12
(3.20%)
|
| March 10, 2026 | 3.75 |
-$0.14
(-3.60%)
|
| March 09, 2026 | 3.89 |
-$0.51
(-11.59%)
|
| March 06, 2026 | 4.40 |
-$0.92
(-17.29%)
|
| March 05, 2026 | 5.32 |
-$0.14
(-2.56%)
|
| March 04, 2026 | 5.46 |
$1.01
(22.70%)
|
| March 03, 2026 | 4.45 |
-$0.38
(-7.82%)
|
| March 02, 2026 | 4.83 |
-$1.37
(-22.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
