Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (11-17-2025) |
$151.42 |
|---|---|
| Change |
-$14.28
(-8.62%)
|
| Volume | 94,487 |
| Open | $163.20 |
|---|---|
| Day Range | $148.55 - $173.77 |
| 52 Week Low | $24.22 |
| 52 Week High | $191.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,291,006,617 |
| Shares Outstanding | 8,525,998 |
| Book Value per Share | $119.23 |
| Earnings per Share | -$2,334.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 151.42 |
-$14.28
(-8.62%)
|
| November 14, 2025 | 165.70 |
-$1.82
(-1.09%)
|
| November 13, 2025 | 167.52 |
$7.93
(4.97%)
|
| November 12, 2025 | 159.59 |
-$21.36
(-11.80%)
|
| November 11, 2025 | 180.95 |
$6.19
(3.54%)
|
| November 10, 2025 | 174.76 |
$0.68
(0.39%)
|
| November 07, 2025 | 174.08 |
$5.32
(3.15%)
|
| November 06, 2025 | 168.76 |
$5.78
(3.55%)
|
| November 05, 2025 | 162.98 |
$15.34
(10.39%)
|
| November 04, 2025 | 147.64 |
$2.67
(1.84%)
|
| November 03, 2025 | 144.97 |
$71.31
(96.81%)
|
| October 31, 2025 | 73.66 |
-$2.65
(-3.47%)
|
| October 30, 2025 | 76.31 |
$3.54
(4.86%)
|
| October 29, 2025 | 72.77 |
-$3.04
(-4.01%)
|
| October 28, 2025 | 75.81 |
$0.55
(0.73%)
|
| October 27, 2025 | 75.26 |
-$4.23
(-5.32%)
|
| October 24, 2025 | 79.49 |
$0.82
(1.04%)
|
| October 23, 2025 | 78.67 |
$0.82
(1.05%)
|
| October 22, 2025 | 77.85 |
-$1.96
(-2.46%)
|
| October 21, 2025 | 79.81 |
$0.41
(0.52%)
|
| October 20, 2025 | 79.40 |
-$0.43
(-0.54%)
|
| October 17, 2025 | 79.83 |
$0.38
(0.48%)
|
| October 16, 2025 | 79.45 |
-$2.95
(-3.58%)
|
| October 15, 2025 | 82.40 |
-$1.65
(-1.96%)
|
| October 14, 2025 | 84.05 |
$10.21
(13.83%)
|
| October 13, 2025 | 73.84 |
$0.42
(0.57%)
|
| October 10, 2025 | 73.42 |
-$5.77
(-7.29%)
|
| October 09, 2025 | 79.19 |
-$8.80
(-10.00%)
|
| October 08, 2025 | 87.99 |
$8.03
(10.04%)
|
| October 07, 2025 | 79.96 |
$0.34
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
