Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micropolis AI Robotics (MCRP : AMX)
Sector: Industrial Goods
|
Close (10-07-2026) |
$0.58 |
|---|---|
| Change |
-$0.03
(-5.54%)
|
| Volume | 84,518 |
| Open | $0.60 |
|---|---|
| Day Range | $0.57 - $0.63 |
| 52 Week Low | $0.60 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,169,011 |
| Shares Outstanding | 34,888,447 |
| Book Value per Share | -$0.70 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Micropolis AI Robotics
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.58 |
-$0.03
(-5.54%)
|
| October 06, 2026 | 0.61 |
-$0.09
(-13.19%)
|
| October 05, 2026 | 0.71 |
$0.02
(3.66%)
|
| October 02, 2026 | 0.68 |
-$0.05
(-7.47%)
|
| October 01, 2026 | 0.74 |
-$0.02
(-2.73%)
|
| September 30, 2026 | 0.76 |
-$0.04
(-5.55%)
|
| September 29, 2026 | 0.80 |
$0.02
(2.95%)
|
| September 28, 2026 | 0.78 |
$0.00
(-0.24%)
|
| September 25, 2026 | 0.78 |
$0.00
(0.60%)
|
| September 24, 2026 | 0.77 |
-$0.05
(-6.54%)
|
| September 23, 2026 | 0.83 |
$0.00
(-0.18%)
|
| September 22, 2026 | 0.83 |
-$0.04
(-4.45%)
|
| September 21, 2026 | 0.87 |
$0.06
(7.93%)
|
| September 18, 2026 | 0.80 |
$0.00
(0.60%)
|
| September 17, 2026 | 0.80 |
$0.01
(0.64%)
|
| September 16, 2026 | 0.80 |
-$0.01
(-0.98%)
|
| September 15, 2026 | 0.80 |
-$0.01
(-0.88%)
|
| September 14, 2026 | 0.81 |
-$0.09
(-10.00%)
|
| September 11, 2026 | 0.90 |
$0.03
(3.45%)
|
| September 10, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| September 09, 2026 | 0.90 |
-$0.04
(-4.74%)
|
| September 08, 2026 | 0.94 |
$0.02
(2.35%)
|
| September 07, 2026 | 0.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.92 |
-$0.05
(-5.26%)
|
| September 03, 2026 | 0.97 |
$0.01
(1.49%)
|
| September 02, 2026 | 0.96 |
$0.01
(1.57%)
|
| September 01, 2026 | 0.95 |
-$0.04
(-4.32%)
|
| August 31, 2026 | 0.99 |
$0.03
(2.92%)
|
| August 28, 2026 | 0.96 |
-$0.08
(-7.69%)
|
| August 27, 2026 | 1.04 |
$0.02
(1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
