Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SONY CDR (SONY : NEO)
Sector: Technology
|
Close (08-14-2026) |
$12.82 |
|---|---|
| Change |
$0.29
(2.31%)
|
| Volume | 5,518 |
| Open | $12.75 |
|---|---|
| Day Range | $12.75 - $13.01 |
| 52 Week Low | $10.25 |
| 52 Week High | $15.49 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-31-2026) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $75,736,274,966 |
| Shares Outstanding | 5,907,665,754 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
SONY CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 12.82 |
$0.29
(2.31%)
|
| August 13, 2026 | 12.53 |
$0.11
(0.89%)
|
| August 12, 2026 | 12.42 |
$0.09
(0.73%)
|
| August 11, 2026 | 12.33 |
-$0.24
(-1.91%)
|
| August 10, 2026 | 12.57 |
$0.33
(2.70%)
|
| August 07, 2026 | 12.24 |
$0.12
(0.99%)
|
| August 06, 2026 | 12.12 |
$0.38
(3.24%)
|
| August 05, 2026 | 11.74 |
$0.00
(0.00%)
|
| August 04, 2026 | 11.74 |
-$0.55
(-4.48%)
|
| August 03, 2026 | 12.29 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.29 |
$0.22
(1.82%)
|
| July 30, 2026 | 12.07 |
-$0.57
(-4.51%)
|
| July 29, 2026 | 12.64 |
$0.28
(2.27%)
|
| July 28, 2026 | 12.36 |
$0.27
(2.23%)
|
| July 27, 2026 | 12.09 |
$0.64
(5.59%)
|
| July 24, 2026 | 11.45 |
$0.19
(1.69%)
|
| July 23, 2026 | 11.26 |
-$0.10
(-0.88%)
|
| July 22, 2026 | 11.36 |
-$0.08
(-0.70%)
|
| July 21, 2026 | 11.44 |
$0.06
(0.53%)
|
| July 20, 2026 | 11.38 |
-$0.03
(-0.26%)
|
| July 17, 2026 | 11.41 |
-$0.09
(-0.78%)
|
| July 16, 2026 | 11.50 |
$0.35
(3.14%)
|
| July 15, 2026 | 11.15 |
-$0.10
(-0.89%)
|
| July 14, 2026 | 11.25 |
$0.08
(0.72%)
|
| July 13, 2026 | 11.17 |
-$0.04
(-0.36%)
|
| July 10, 2026 | 11.21 |
-$0.07
(-0.62%)
|
| July 09, 2026 | 11.28 |
-$0.16
(-1.40%)
|
| July 08, 2026 | 11.44 |
-$0.07
(-0.61%)
|
| July 07, 2026 | 11.51 |
$0.12
(1.05%)
|
| July 06, 2026 | 11.39 |
$0.18
(1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
