Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-07-2025) |
$10.73 |
|---|---|
| Change |
-$0.36
(-3.25%)
|
| Volume | 1,603 |
| Open | $10.79 |
|---|---|
| Day Range | $10.74 - $10.79 |
| 52 Week Low | $7.75 |
| 52 Week High | $11.49 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-01-2025) | $0.11 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $19,723,803,250 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $1.47 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 10.73 |
-$0.36
(-3.25%)
|
| November 06, 2025 | 11.09 |
$0.00
(0.00%)
|
| November 05, 2025 | 11.09 |
-$0.07
(-0.63%)
|
| November 04, 2025 | 11.16 |
-$0.33
(-2.87%)
|
| November 03, 2025 | 11.49 |
$0.00
(0.00%)
|
| October 31, 2025 | 11.49 |
$0.00
(0.00%)
|
| October 30, 2025 | 11.49 |
$0.06
(0.52%)
|
| October 29, 2025 | 11.43 |
$0.01
(0.09%)
|
| October 28, 2025 | 11.42 |
$0.07
(0.62%)
|
| October 27, 2025 | 11.35 |
-$0.02
(-0.18%)
|
| October 24, 2025 | 11.37 |
$0.14
(1.25%)
|
| October 23, 2025 | 11.23 |
$0.21
(1.91%)
|
| October 22, 2025 | 11.02 |
-$0.29
(-2.56%)
|
| October 21, 2025 | 11.31 |
$0.00
(0.00%)
|
| October 20, 2025 | 11.31 |
$0.12
(1.07%)
|
| October 17, 2025 | 11.19 |
-$0.11
(-0.97%)
|
| October 16, 2025 | 11.30 |
-$0.07
(-0.62%)
|
| October 15, 2025 | 11.37 |
$0.10
(0.89%)
|
| October 14, 2025 | 11.27 |
$0.17
(1.53%)
|
| October 13, 2025 | 11.10 |
$0.00
(0.00%)
|
| October 10, 2025 | 11.10 |
-$0.15
(-1.33%)
|
| October 09, 2025 | 11.25 |
-$0.04
(-0.35%)
|
| October 08, 2025 | 11.29 |
$0.05
(0.44%)
|
| October 07, 2025 | 11.24 |
-$0.03
(-0.27%)
|
| October 06, 2025 | 11.27 |
$0.04
(0.36%)
|
| October 03, 2025 | 11.23 |
-$0.01
(-0.09%)
|
| October 02, 2025 | 11.24 |
$0.26
(2.37%)
|
| October 01, 2025 | 10.98 |
$0.02
(0.18%)
|
| September 30, 2025 | 10.96 |
-$0.02
(-0.18%)
|
| September 29, 2025 | 10.98 |
$0.10
(0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
