Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-17-2025) |
$7.69 |
|---|---|
| Change |
-$1.22
(-13.69%)
|
| Volume | 14,752,802 |
| Open | $8.61 |
|---|---|
| Day Range | $7.50 - $9.36 |
| 52 Week Low | $7.50 |
| 52 Week High | $35.30 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (10-29-2025) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $289,759,200 |
| Shares Outstanding | 37,680,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 7.69 |
-$1.22
(-13.69%)
|
| November 14, 2025 | 8.91 |
-$0.38
(-4.09%)
|
| November 13, 2025 | 9.29 |
-$1.57
(-14.46%)
|
| November 12, 2025 | 10.86 |
-$0.46
(-4.06%)
|
| November 11, 2025 | 11.32 |
-$1.76
(-13.46%)
|
| November 10, 2025 | 13.08 |
$0.65
(5.23%)
|
| November 07, 2025 | 12.43 |
$1.16
(10.29%)
|
| November 06, 2025 | 11.27 |
-$1.10
(-8.89%)
|
| November 05, 2025 | 12.37 |
$1.31
(11.84%)
|
| November 04, 2025 | 11.06 |
-$1.71
(-13.39%)
|
| November 03, 2025 | 12.77 |
-$4.49
(-26.01%)
|
| October 31, 2025 | 17.26 |
$1.63
(10.43%)
|
| October 30, 2025 | 15.63 |
-$2.69
(-14.66%)
|
| October 29, 2025 | 18.33 |
-$0.59
(-3.12%)
|
| October 28, 2025 | 18.92 |
-$0.92
(-4.64%)
|
| October 27, 2025 | 19.84 |
$1.29
(6.95%)
|
| October 24, 2025 | 18.55 |
$0.38
(2.09%)
|
| October 23, 2025 | 18.17 |
$1.94
(11.95%)
|
| October 22, 2025 | 16.23 |
-$2.76
(-14.53%)
|
| October 21, 2025 | 18.99 |
$1.03
(5.73%)
|
| October 20, 2025 | 17.96 |
$1.24
(7.42%)
|
| October 17, 2025 | 16.72 |
-$0.56
(-3.24%)
|
| October 16, 2025 | 17.28 |
-$1.99
(-10.33%)
|
| October 15, 2025 | 19.27 |
-$0.81
(-4.03%)
|
| October 14, 2025 | 20.08 |
-$1.89
(-8.60%)
|
| October 13, 2025 | 21.97 |
$0.52
(2.42%)
|
| October 10, 2025 | 21.45 |
-$3.01
(-12.31%)
|
| October 09, 2025 | 24.46 |
-$2.70
(-9.94%)
|
| October 08, 2025 | 27.16 |
$1.78
(7.01%)
|
| October 07, 2025 | 25.38 |
-$3.46
(-12.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
