Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-10-2026) |
$0.79 |
|---|---|
| Change |
$0.03
(4.53%)
|
| Volume | 423,431 |
| Open | $0.74 |
|---|---|
| Day Range | $0.70 - $0.82 |
| 52 Week Low | $0.45 |
| 52 Week High | $2.17 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-01-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $18,789,236 |
| Shares Outstanding | 23,652,110 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.79 |
$0.03
(4.53%)
|
| June 09, 2026 | 0.76 |
-$0.03
(-3.22%)
|
| June 08, 2026 | 0.79 |
$0.06
(8.56%)
|
| June 05, 2026 | 0.72 |
$0.09
(13.97%)
|
| June 04, 2026 | 0.63 |
$0.05
(9.45%)
|
| June 03, 2026 | 0.58 |
$0.00
(-0.03%)
|
| June 02, 2026 | 0.58 |
-$0.05
(-8.65%)
|
| June 01, 2026 | 0.64 |
-$0.01
(-1.69%)
|
| May 29, 2026 | 0.65 |
-$0.02
(-3.38%)
|
| May 28, 2026 | 0.67 |
-$0.03
(-3.81%)
|
| May 27, 2026 | 0.70 |
$0.03
(4.93%)
|
| May 26, 2026 | 0.66 |
$0.00
(0.30%)
|
| May 25, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.66 |
-$0.03
(-4.23%)
|
| May 21, 2026 | 0.69 |
$0.06
(10.25%)
|
| May 20, 2026 | 0.63 |
$0.00
(-0.71%)
|
| May 19, 2026 | 0.63 |
-$0.04
(-5.62%)
|
| May 18, 2026 | 0.67 |
$0.02
(2.57%)
|
| May 15, 2026 | 0.65 |
-$0.03
(-4.29%)
|
| May 14, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| May 13, 2026 | 0.70 |
$0.02
(2.94%)
|
| May 12, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| May 11, 2026 | 0.70 |
-$0.01
(-1.10%)
|
| May 08, 2026 | 0.71 |
-$0.01
(-1.69%)
|
| May 07, 2026 | 0.72 |
$0.00
(-0.14%)
|
| May 06, 2026 | 0.72 |
$0.03
(4.49%)
|
| May 05, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.69 |
$0.03
(4.51%)
|
| May 01, 2026 | 0.66 |
$0.00
(0.03%)
|
| April 30, 2026 | 0.66 |
-$0.06
(-8.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
