Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$147.19 |
|---|---|
| Change |
-$1.78
(-1.19%)
|
| Volume | 16,396,381 |
| Open | $143.24 |
|---|---|
| Day Range | $142.50 - $154.50 |
| 52 Week Low | $33.52 |
| 52 Week High | $166.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,647,834,206 |
| Shares Outstanding | 479,977,133 |
| Book Value per Share | $37.08 |
| Earnings per Share | -$4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 147.19 |
-$1.78
(-1.19%)
|
| June 12, 2025 | 148.97 |
-$0.73
(-0.49%)
|
| June 11, 2025 | 149.70 |
-$5.20
(-3.36%)
|
| June 10, 2025 | 154.90 |
-$7.20
(-4.44%)
|
| June 09, 2025 | 162.10 |
$21.94
(15.65%)
|
| June 06, 2025 | 140.16 |
$5.11
(3.78%)
|
| June 05, 2025 | 135.05 |
-$28.05
(-17.20%)
|
| June 04, 2025 | 163.10 |
$12.62
(8.39%)
|
| June 03, 2025 | 150.48 |
$30.28
(25.19%)
|
| June 02, 2025 | 120.20 |
$8.89
(7.99%)
|
| May 30, 2025 | 111.31 |
$5.76
(5.46%)
|
| May 29, 2025 | 105.55 |
-$10.60
(-9.13%)
|
| May 28, 2025 | 116.15 |
-$7.82
(-6.31%)
|
| May 27, 2025 | 123.97 |
$21.23
(20.66%)
|
| May 26, 2025 | 102.74 |
$0.00
(0.00%)
|
| May 23, 2025 | 102.74 |
$2.58
(2.58%)
|
| May 22, 2025 | 100.16 |
-$7.23
(-6.73%)
|
| May 21, 2025 | 107.39 |
$17.15
(19.00%)
|
| May 20, 2025 | 90.24 |
$3.65
(4.22%)
|
| May 19, 2025 | 86.59 |
$6.29
(7.83%)
|
| May 16, 2025 | 80.30 |
$14.53
(22.09%)
|
| May 15, 2025 | 65.77 |
-$1.69
(-2.51%)
|
| May 14, 2025 | 67.46 |
$4.20
(6.64%)
|
| May 13, 2025 | 63.26 |
$4.77
(8.16%)
|
| May 12, 2025 | 58.49 |
$7.12
(13.86%)
|
| May 09, 2025 | 51.37 |
-$3.63
(-6.60%)
|
| May 08, 2025 | 55.00 |
$1.40
(2.61%)
|
| May 07, 2025 | 53.60 |
-$0.70
(-1.28%)
|
| May 06, 2025 | 54.30 |
$3.29
(6.44%)
|
| May 05, 2025 | 51.01 |
-$0.56
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
