Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$95.40 |
|---|---|
| Change |
-$4.44
(-4.45%)
|
| Volume | 20,366,547 |
| Open | $98.72 |
|---|---|
| Day Range | $94.56 - $98.83 |
| 52 Week Low | $94.56 |
| 52 Week High | $182.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $123,620,371,785 |
| Shares Outstanding | 1,295,811,025 |
| Book Value per Share | $9.24 |
| Earnings per Share | $1.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 95.40 |
-$4.44
(-4.45%)
|
| May 12, 2026 | 99.84 |
-$2.70
(-2.63%)
|
| May 11, 2026 | 102.54 |
-$7.87
(-7.13%)
|
| May 08, 2026 | 110.41 |
-$1.33
(-1.19%)
|
| May 07, 2026 | 111.74 |
$6.30
(5.97%)
|
| May 06, 2026 | 105.44 |
-$2.19
(-2.03%)
|
| May 05, 2026 | 107.63 |
-$19.92
(-15.62%)
|
| May 04, 2026 | 127.55 |
-$0.12
(-0.09%)
|
| May 01, 2026 | 127.67 |
$6.54
(5.40%)
|
| April 30, 2026 | 121.13 |
-$0.13
(-0.11%)
|
| April 29, 2026 | 121.26 |
-$0.79
(-0.65%)
|
| April 28, 2026 | 122.05 |
-$2.18
(-1.75%)
|
| April 27, 2026 | 124.23 |
-$1.60
(-1.27%)
|
| April 24, 2026 | 125.83 |
$1.60
(1.29%)
|
| April 23, 2026 | 124.23 |
-$7.73
(-5.86%)
|
| April 22, 2026 | 131.96 |
$0.83
(0.63%)
|
| April 21, 2026 | 131.13 |
-$4.01
(-2.97%)
|
| April 20, 2026 | 135.14 |
$3.99
(3.04%)
|
| April 17, 2026 | 131.15 |
$4.21
(3.32%)
|
| April 16, 2026 | 126.94 |
-$0.47
(-0.37%)
|
| April 15, 2026 | 127.41 |
$9.77
(8.30%)
|
| April 14, 2026 | 117.64 |
$2.67
(2.32%)
|
| April 13, 2026 | 114.97 |
$4.18
(3.77%)
|
| April 10, 2026 | 110.79 |
-$1.59
(-1.41%)
|
| April 09, 2026 | 112.38 |
-$7.72
(-6.43%)
|
| April 08, 2026 | 120.10 |
$3.04
(2.60%)
|
| April 07, 2026 | 117.06 |
-$1.74
(-1.46%)
|
| April 06, 2026 | 118.80 |
$0.55
(0.47%)
|
| April 03, 2026 | 118.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 118.25 |
-$0.27
(-0.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
