Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Newsmax Inc. Class B (NMAX : NYE)

Sector: Telecommunications

Close
(04-24-2025)
$22.58
Change
$0.63 (2.87%)
Volume 1,561,957
Open $22.22
Day Range $21.80 - $23.50
52 Week Low $14.00
52 Week High $265.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $2,894,499,830
Shares Outstanding 128,188,655
Book Value per Share -$12.90
Earnings per Share -$1.95
Period
Loading...
Loading...

Legend

Newsmax Inc. Class B

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 24, 2025 22.58
$0.63 (2.87%)
April 23, 2025 21.95
-$1.43 (-6.12%)
April 22, 2025 23.38
$1.65 (7.59%)
April 21, 2025 21.73
-$3.77 (-14.78%)
April 18, 2025 25.50
$0.00 (0.00%)
April 17, 2025 25.50
-$2.59 (-9.22%)
April 16, 2025 28.09
$1.95 (7.46%)
April 15, 2025 26.14
$0.14 (0.54%)
April 14, 2025 26.00
$3.15 (13.79%)
April 11, 2025 22.85
-$2.55 (-10.04%)
April 10, 2025 25.40
-$9.31 (-26.82%)
April 09, 2025 34.71
-$4.50 (-11.48%)
April 08, 2025 39.21
-$7.91 (-16.79%)
April 07, 2025 47.12
$2.12 (4.71%)
April 04, 2025 45.00
-$17.12 (-27.56%)
April 03, 2025 62.12
$9.60 (18.28%)
April 02, 2025 52.52
-$180.48 (-77.46%)
April 01, 2025 233.00
$149.49 (179.01%)
March 31, 2025 83.51
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports