Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$7.18 |
|---|---|
| Change |
$0.13
(1.84%)
|
| Volume | 934,642 |
| Open | $6.97 |
|---|---|
| Day Range | $6.60 - $7.90 |
| 52 Week Low | $2.68 |
| 52 Week High | $15.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $242,325,029 |
| Shares Outstanding | 33,750,004 |
| Book Value per Share | -$718.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 7.18 |
$0.13
(1.84%)
|
| June 12, 2025 | 7.05 |
-$0.73
(-9.38%)
|
| June 11, 2025 | 7.78 |
-$0.65
(-7.71%)
|
| June 10, 2025 | 8.43 |
-$0.48
(-5.39%)
|
| June 09, 2025 | 8.91 |
$1.26
(16.47%)
|
| June 06, 2025 | 7.65 |
-$0.07
(-0.91%)
|
| June 05, 2025 | 7.72 |
-$1.39
(-15.26%)
|
| June 04, 2025 | 9.11 |
$0.24
(2.71%)
|
| June 03, 2025 | 8.87 |
-$0.73
(-7.60%)
|
| June 02, 2025 | 9.60 |
-$2.98
(-23.69%)
|
| May 30, 2025 | 12.58 |
$1.85
(17.24%)
|
| May 29, 2025 | 10.73 |
-$1.67
(-13.47%)
|
| May 28, 2025 | 12.40 |
-$1.72
(-12.18%)
|
| May 27, 2025 | 14.12 |
$0.35
(2.54%)
|
| May 26, 2025 | 13.77 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.77 |
$0.00
(0.00%)
|
| May 22, 2025 | 13.77 |
$0.18
(1.32%)
|
| May 21, 2025 | 13.59 |
$0.22
(1.65%)
|
| May 20, 2025 | 13.37 |
$0.99
(8.00%)
|
| May 19, 2025 | 12.38 |
$2.29
(22.70%)
|
| May 16, 2025 | 10.09 |
$2.29
(29.36%)
|
| May 15, 2025 | 7.80 |
-$1.78
(-18.54%)
|
| May 14, 2025 | 9.58 |
-$4.89
(-33.78%)
|
| May 13, 2025 | 14.46 |
$1.59
(12.35%)
|
| May 12, 2025 | 12.87 |
$3.41
(35.97%)
|
| May 09, 2025 | 9.47 |
$1.65
(21.04%)
|
| May 08, 2025 | 7.82 |
$1.71
(27.99%)
|
| May 07, 2025 | 6.11 |
-$1.10
(-15.26%)
|
| May 06, 2025 | 7.21 |
-$0.07
(-0.96%)
|
| May 05, 2025 | 7.28 |
$0.52
(7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
