Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$0.64 |
|---|---|
| Change |
-$0.27
(-29.66%)
|
| Volume | 447,451 |
| Open | $0.85 |
|---|---|
| Day Range | $0.47 - $0.87 |
| 52 Week Low | $0.47 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $295,374,940 |
| Shares Outstanding | 461,451,242 |
| Book Value per Share | -$0.13 |
| Earnings per Share | $15.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.64 |
-$0.27
(-29.66%)
|
| June 12, 2025 | 0.91 |
-$0.18
(-16.13%)
|
| June 11, 2025 | 1.09 |
-$0.04
(-3.13%)
|
| June 10, 2025 | 1.12 |
$0.18
(19.15%)
|
| June 09, 2025 | 0.94 |
-$0.13
(-12.15%)
|
| June 06, 2025 | 1.07 |
$0.18
(20.22%)
|
| June 05, 2025 | 0.89 |
-$0.34
(-27.64%)
|
| June 04, 2025 | 1.23 |
$0.03
(2.50%)
|
| June 03, 2025 | 1.20 |
-$0.33
(-21.57%)
|
| June 02, 2025 | 1.53 |
-$0.20
(-11.56%)
|
| May 30, 2025 | 1.73 |
-$0.77
(-30.80%)
|
| May 29, 2025 | 2.50 |
-$0.69
(-21.63%)
|
| May 28, 2025 | 3.19 |
$0.05
(1.59%)
|
| May 27, 2025 | 3.14 |
-$0.22
(-6.55%)
|
| May 26, 2025 | 3.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.36 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.36 |
$0.81
(31.76%)
|
| May 21, 2025 | 2.55 |
$0.35
(15.91%)
|
| May 20, 2025 | 2.20 |
$0.15
(7.32%)
|
| May 19, 2025 | 2.05 |
-$0.25
(-10.87%)
|
| May 16, 2025 | 2.30 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.30 |
-$0.85
(-26.98%)
|
| May 14, 2025 | 3.15 |
-$0.25
(-7.35%)
|
| May 13, 2025 | 3.40 |
-$0.40
(-10.53%)
|
| May 12, 2025 | 3.80 |
-$1.90
(-33.33%)
|
| May 09, 2025 | 5.70 |
-$0.46
(-7.47%)
|
| May 08, 2025 | 6.16 |
$1.21
(24.44%)
|
| May 07, 2025 | 4.95 |
$0.46
(10.24%)
|
| May 06, 2025 | 4.49 |
$0.68
(17.85%)
|
| May 05, 2025 | 3.81 |
$0.06
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
