Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-14-2026) |
$0.75 |
|---|---|
| Change |
-$0.06
(-7.44%)
|
| Volume | 206,164 |
| Open | $0.79 |
|---|---|
| Day Range | $0.75 - $0.80 |
| 52 Week Low | $0.41 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $17,756,228 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 0.75 |
-$0.06
(-7.44%)
|
| January 13, 2026 | 0.81 |
$0.07
(8.78%)
|
| January 12, 2026 | 0.75 |
$0.04
(5.77%)
|
| January 09, 2026 | 0.71 |
-$0.01
(-1.15%)
|
| January 08, 2026 | 0.72 |
-$0.18
(-20.32%)
|
| January 07, 2026 | 0.90 |
-$0.07
(-6.75%)
|
| January 06, 2026 | 0.96 |
-$0.10
(-9.12%)
|
| January 05, 2026 | 1.06 |
$0.62
(139.28%)
|
| January 02, 2026 | 0.44 |
$0.02
(4.24%)
|
| January 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.43 |
$0.01
(3.63%)
|
| December 30, 2025 | 0.41 |
-$0.05
(-10.22%)
|
| December 29, 2025 | 0.46 |
-$0.08
(-15.25%)
|
| December 26, 2025 | 0.54 |
$0.00
(0.19%)
|
| December 25, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.54 |
-$0.03
(-5.61%)
|
| December 23, 2025 | 0.57 |
-$0.04
(-6.72%)
|
| December 22, 2025 | 0.61 |
-$0.02
(-3.67%)
|
| December 19, 2025 | 0.63 |
$0.03
(5.72%)
|
| December 18, 2025 | 0.60 |
-$0.04
(-6.96%)
|
| December 17, 2025 | 0.64 |
$0.01
(1.42%)
|
| December 16, 2025 | 0.64 |
$0.02
(2.56%)
|
| December 15, 2025 | 0.62 |
-$0.05
(-6.85%)
|
| December 12, 2025 | 0.67 |
-$0.04
(-6.12%)
|
| December 11, 2025 | 0.71 |
$0.02
(2.75%)
|
| December 10, 2025 | 0.69 |
-$0.05
(-6.82%)
|
| December 09, 2025 | 0.74 |
-$0.04
(-4.70%)
|
| December 08, 2025 | 0.78 |
$0.00
(-0.33%)
|
| December 05, 2025 | 0.78 |
$0.00
(-0.01%)
|
| December 04, 2025 | 0.78 |
$0.00
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
