Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-13-2025) |
$5.31 |
|---|---|
| Change |
$0.12
(2.31%)
|
| Volume | 227,927 |
| Open | $5.06 |
|---|---|
| Day Range | $5.04 - $5.74 |
| 52 Week Low | $4.82 |
| 52 Week High | $13.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $130,493,324 |
| Shares Outstanding | 24,575,014 |
| Book Value per Share | $0.18 |
| Earnings per Share | -$10.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 5.31 |
$0.12
(2.31%)
|
| June 12, 2025 | 5.19 |
-$0.06
(-1.14%)
|
| June 11, 2025 | 5.25 |
$0.28
(5.63%)
|
| June 10, 2025 | 4.97 |
$0.12
(2.47%)
|
| June 09, 2025 | 4.85 |
-$0.48
(-9.01%)
|
| June 06, 2025 | 5.33 |
-$0.27
(-4.82%)
|
| June 05, 2025 | 5.60 |
-$0.06
(-1.06%)
|
| June 04, 2025 | 5.66 |
$0.06
(1.07%)
|
| June 03, 2025 | 5.60 |
$0.34
(6.46%)
|
| June 02, 2025 | 5.26 |
-$0.73
(-12.19%)
|
| May 30, 2025 | 5.99 |
-$0.21
(-3.39%)
|
| May 29, 2025 | 6.20 |
$0.08
(1.31%)
|
| May 28, 2025 | 6.12 |
-$0.09
(-1.45%)
|
| May 27, 2025 | 6.21 |
$0.81
(15.00%)
|
| May 26, 2025 | 5.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.40 |
-$0.36
(-6.25%)
|
| May 22, 2025 | 5.76 |
$0.02
(0.35%)
|
| May 21, 2025 | 5.74 |
-$0.20
(-3.37%)
|
| May 20, 2025 | 5.94 |
$0.11
(1.89%)
|
| May 19, 2025 | 5.83 |
-$0.01
(-0.17%)
|
| May 16, 2025 | 5.84 |
-$0.06
(-1.02%)
|
| May 15, 2025 | 5.90 |
$0.06
(1.03%)
|
| May 14, 2025 | 5.84 |
-$0.25
(-4.11%)
|
| May 13, 2025 | 6.09 |
-$0.06
(-0.98%)
|
| May 12, 2025 | 6.15 |
-$0.37
(-5.67%)
|
| May 09, 2025 | 6.52 |
-$0.25
(-3.69%)
|
| May 08, 2025 | 6.77 |
$0.42
(6.61%)
|
| May 07, 2025 | 6.35 |
$0.01
(0.16%)
|
| May 06, 2025 | 6.34 |
-$0.85
(-11.82%)
|
| May 05, 2025 | 7.19 |
-$1.09
(-13.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
