Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$24.93 |
|---|---|
| Change |
-$0.26
(-1.03%)
|
| Volume | 4,883 |
| Open | $24.96 |
|---|---|
| Day Range | $24.80 - $24.96 |
| 52 Week Low | $20.08 |
| 52 Week High | $26.29 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-15-2025) | $0.16 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $211,655,006,547 |
| Shares Outstanding | 8,489,972,184 |
| Book Value per Share | $1.44 |
| Earnings per Share | $8.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 24.93 |
-$0.26
(-1.03%)
|
| December 04, 2025 | 25.19 |
-$0.52
(-2.02%)
|
| December 03, 2025 | 25.71 |
$0.20
(0.78%)
|
| December 02, 2025 | 25.51 |
-$0.06
(-0.23%)
|
| December 01, 2025 | 25.57 |
-$0.36
(-1.39%)
|
| November 28, 2025 | 25.93 |
-$0.32
(-1.22%)
|
| November 27, 2025 | 26.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.25 |
$0.08
(0.31%)
|
| November 25, 2025 | 26.17 |
$0.38
(1.47%)
|
| November 24, 2025 | 25.79 |
-$0.28
(-1.07%)
|
| November 21, 2025 | 26.07 |
$0.39
(1.52%)
|
| November 20, 2025 | 25.68 |
-$0.66
(-2.51%)
|
| November 19, 2025 | 26.34 |
$0.21
(0.80%)
|
| November 18, 2025 | 26.13 |
$0.56
(2.19%)
|
| November 17, 2025 | 25.57 |
-$0.14
(-0.54%)
|
| November 14, 2025 | 25.71 |
-$0.04
(-0.16%)
|
| November 13, 2025 | 25.75 |
$0.33
(1.30%)
|
| November 12, 2025 | 25.42 |
$0.30
(1.19%)
|
| November 11, 2025 | 25.12 |
$0.83
(3.42%)
|
| November 10, 2025 | 24.29 |
$0.00
(0.00%)
|
| November 07, 2025 | 24.29 |
-$1.10
(-4.33%)
|
| November 06, 2025 | 25.39 |
$0.12
(0.47%)
|
| November 05, 2025 | 25.27 |
-$0.07
(-0.28%)
|
| November 04, 2025 | 25.34 |
$0.20
(0.80%)
|
| November 03, 2025 | 25.14 |
$0.45
(1.82%)
|
| October 31, 2025 | 24.69 |
$0.29
(1.19%)
|
| October 30, 2025 | 24.40 |
-$0.02
(-0.08%)
|
| October 29, 2025 | 24.42 |
$0.12
(0.49%)
|
| October 28, 2025 | 24.30 |
-$0.53
(-2.13%)
|
| October 27, 2025 | 24.83 |
-$0.03
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
