Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-14-2025) |
$25.71 |
|---|---|
| Change |
-$0.04
(-0.16%)
|
| Volume | 2,158 |
| Open | $25.34 |
|---|---|
| Day Range | $25.34 - $25.71 |
| 52 Week Low | $20.08 |
| 52 Week High | $26.23 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-15-2025) | $0.16 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $218,277,184,851 |
| Shares Outstanding | 8,489,972,184 |
| Book Value per Share | $1.48 |
| Earnings per Share | $8.99 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 25.71 |
-$0.04
(-0.16%)
|
| November 13, 2025 | 25.75 |
$0.33
(1.30%)
|
| November 12, 2025 | 25.42 |
$0.30
(1.19%)
|
| November 11, 2025 | 25.12 |
$0.83
(3.42%)
|
| November 10, 2025 | 24.29 |
$0.00
(0.00%)
|
| November 07, 2025 | 24.29 |
-$1.10
(-4.33%)
|
| November 06, 2025 | 25.39 |
$0.12
(0.47%)
|
| November 05, 2025 | 25.27 |
-$0.07
(-0.28%)
|
| November 04, 2025 | 25.34 |
$0.20
(0.80%)
|
| November 03, 2025 | 25.14 |
$0.45
(1.82%)
|
| October 31, 2025 | 24.69 |
$0.29
(1.19%)
|
| October 30, 2025 | 24.40 |
-$0.02
(-0.08%)
|
| October 29, 2025 | 24.42 |
$0.12
(0.49%)
|
| October 28, 2025 | 24.30 |
-$0.53
(-2.13%)
|
| October 27, 2025 | 24.83 |
-$0.03
(-0.12%)
|
| October 24, 2025 | 24.86 |
-$0.03
(-0.12%)
|
| October 23, 2025 | 24.89 |
-$0.14
(-0.56%)
|
| October 22, 2025 | 25.03 |
-$0.47
(-1.84%)
|
| October 21, 2025 | 25.50 |
$0.19
(0.75%)
|
| October 20, 2025 | 25.31 |
$0.00
(0.00%)
|
| October 17, 2025 | 25.31 |
$1.04
(4.29%)
|
| October 16, 2025 | 24.27 |
-$0.04
(-0.16%)
|
| October 15, 2025 | 24.31 |
-$0.03
(-0.12%)
|
| October 14, 2025 | 24.34 |
$0.20
(0.83%)
|
| October 13, 2025 | 24.14 |
$0.00
(0.00%)
|
| October 10, 2025 | 24.14 |
-$0.01
(-0.04%)
|
| October 09, 2025 | 24.15 |
-$0.20
(-0.82%)
|
| October 08, 2025 | 24.35 |
$0.30
(1.25%)
|
| October 07, 2025 | 24.05 |
$0.78
(3.34%)
|
| October 06, 2025 | 23.43 |
$0.11
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
