Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-18-2025) |
$17.52 |
|---|---|
| Change |
-$0.26
(-1.46%)
|
| Volume | 400 |
| Open | $17.57 |
|---|---|
| Day Range | $17.57 - $17.57 |
| 52 Week Low | $14.46 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 17.52 |
-$0.26
(-1.46%)
|
| July 17, 2025 | 17.78 |
-$0.01
(-0.06%)
|
| July 16, 2025 | 17.79 |
$0.38
(2.18%)
|
| July 15, 2025 | 17.41 |
-$0.56
(-3.12%)
|
| July 14, 2025 | 17.97 |
$0.23
(1.30%)
|
| July 11, 2025 | 17.74 |
$0.58
(3.38%)
|
| July 10, 2025 | 17.16 |
$0.17
(1.00%)
|
| July 09, 2025 | 16.99 |
$0.47
(2.85%)
|
| July 08, 2025 | 16.52 |
$0.15
(0.92%)
|
| July 07, 2025 | 16.37 |
$0.18
(1.11%)
|
| July 04, 2025 | 16.19 |
-$0.42
(-2.53%)
|
| July 03, 2025 | 16.61 |
$0.11
(0.67%)
|
| July 02, 2025 | 16.50 |
$0.30
(1.85%)
|
| July 01, 2025 | 16.20 |
$0.00
(0.00%)
|
| June 30, 2025 | 16.20 |
-$0.02
(-0.12%)
|
| June 27, 2025 | 16.22 |
-$0.10
(-0.61%)
|
| June 26, 2025 | 16.32 |
$0.02
(0.12%)
|
| June 25, 2025 | 16.30 |
$0.35
(2.19%)
|
| June 24, 2025 | 15.95 |
$0.44
(2.84%)
|
| June 23, 2025 | 15.51 |
-$0.07
(-0.45%)
|
| June 20, 2025 | 15.58 |
-$0.08
(-0.51%)
|
| June 19, 2025 | 15.66 |
$0.03
(0.19%)
|
| June 18, 2025 | 15.63 |
-$0.13
(-0.82%)
|
| June 17, 2025 | 15.76 |
-$0.57
(-3.49%)
|
| June 16, 2025 | 16.33 |
$0.58
(3.68%)
|
| June 13, 2025 | 15.75 |
-$0.45
(-2.78%)
|
| June 12, 2025 | 16.20 |
-$0.28
(-1.70%)
|
| June 11, 2025 | 16.48 |
-$0.13
(-0.78%)
|
| June 10, 2025 | 16.61 |
$0.16
(0.97%)
|
| June 09, 2025 | 16.45 |
$0.74
(4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
