Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-10-2026) |
$8.18 |
|---|---|
| Change |
$0.01
(0.12%)
|
| Volume | 5,900 |
| Open | $8.21 |
|---|---|
| Day Range | $8.19 - $8.21 |
| 52 Week Low | $8.01 |
| 52 Week High | $17.28 |
| Annual Yield | 7.03% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-29-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 8.18 |
$0.01
(0.12%)
|
| June 09, 2026 | 8.17 |
-$0.19
(-2.27%)
|
| June 08, 2026 | 8.36 |
$0.42
(5.29%)
|
| June 05, 2026 | 7.94 |
-$0.34
(-4.07%)
|
| June 04, 2026 | 8.39 |
-$0.25
(-2.89%)
|
| June 03, 2026 | 8.64 |
-$0.21
(-2.37%)
|
| June 02, 2026 | 8.85 |
-$0.57
(-6.05%)
|
| June 01, 2026 | 9.42 |
-$0.26
(-2.69%)
|
| May 29, 2026 | 9.68 |
-$0.09
(-0.92%)
|
| May 28, 2026 | 9.77 |
-$0.19
(-1.91%)
|
| May 27, 2026 | 9.96 |
-$0.13
(-1.29%)
|
| May 26, 2026 | 10.09 |
-$0.19
(-1.85%)
|
| May 25, 2026 | 10.28 |
$0.33
(3.28%)
|
| May 22, 2026 | 10.06 |
-$0.22
(-2.14%)
|
| May 21, 2026 | 10.28 |
$0.01
(0.10%)
|
| May 20, 2026 | 10.27 |
$0.11
(1.08%)
|
| May 19, 2026 | 10.16 |
-$0.30
(-2.87%)
|
| May 18, 2026 | 10.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.46 |
-$0.32
(-2.97%)
|
| May 14, 2026 | 10.78 |
$0.21
(1.99%)
|
| May 13, 2026 | 10.57 |
-$0.13
(-1.21%)
|
| May 12, 2026 | 10.70 |
-$0.11
(-1.02%)
|
| May 11, 2026 | 10.81 |
$0.19
(1.79%)
|
| May 08, 2026 | 10.62 |
$0.02
(0.19%)
|
| May 07, 2026 | 10.60 |
-$0.01
(-0.10%)
|
| May 06, 2026 | 10.72 |
-$0.02
(-0.19%)
|
| May 05, 2026 | 10.74 |
$0.16
(1.51%)
|
| May 04, 2026 | 10.58 |
$0.15
(1.44%)
|
| May 01, 2026 | 10.43 |
$0.19
(1.86%)
|
| April 30, 2026 | 10.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
