Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Costamare Bulkers Holdings Limited (CMDB : NYE)
Sector: Industrial Goods
|
Close (10-08-2026) |
$21.32 |
|---|---|
| Change |
$0.45
(2.16%)
|
| Volume | 129,629 |
| Open | $20.96 |
|---|---|
| Day Range | $20.66 - $21.91 |
| 52 Week Low | $12.29 |
| 52 Week High | $24.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $515,527,663 |
| Shares Outstanding | 24,180,472 |
| Book Value per Share | $0.76 |
| Earnings per Share | $2.44 |
Period
Loading......
Loading......
Legend
Costamare Bulkers Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 21.32 |
$0.45
(2.16%)
|
| October 07, 2026 | 20.87 |
-$1.03
(-4.70%)
|
| October 06, 2026 | 21.90 |
-$0.37
(-1.66%)
|
| October 05, 2026 | 22.27 |
-$0.10
(-0.45%)
|
| October 02, 2026 | 22.37 |
-$0.63
(-2.74%)
|
| October 01, 2026 | 23.00 |
$1.18
(5.41%)
|
| September 30, 2026 | 21.82 |
-$0.55
(-2.46%)
|
| September 29, 2026 | 22.37 |
$0.33
(1.50%)
|
| September 28, 2026 | 22.04 |
$0.14
(0.64%)
|
| September 25, 2026 | 21.90 |
-$0.90
(-3.95%)
|
| September 24, 2026 | 22.80 |
$0.48
(2.15%)
|
| September 23, 2026 | 22.32 |
-$0.43
(-1.89%)
|
| September 22, 2026 | 22.75 |
-$1.41
(-5.84%)
|
| September 21, 2026 | 24.16 |
$0.25
(1.05%)
|
| September 18, 2026 | 23.91 |
-$0.25
(-1.03%)
|
| September 17, 2026 | 24.16 |
$0.72
(3.07%)
|
| September 16, 2026 | 23.44 |
-$0.18
(-0.76%)
|
| September 15, 2026 | 23.62 |
-$0.59
(-2.44%)
|
| September 14, 2026 | 24.21 |
-$0.30
(-1.22%)
|
| September 11, 2026 | 24.51 |
$1.16
(4.97%)
|
| September 10, 2026 | 23.35 |
-$0.13
(-0.55%)
|
| September 09, 2026 | 23.48 |
-$0.26
(-1.10%)
|
| September 08, 2026 | 23.74 |
-$0.21
(-0.88%)
|
| September 07, 2026 | 23.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.95 |
$1.74
(7.83%)
|
| September 03, 2026 | 22.21 |
$0.71
(3.30%)
|
| September 02, 2026 | 21.50 |
$1.05
(5.13%)
|
| September 01, 2026 | 20.45 |
-$0.02
(-0.10%)
|
| August 31, 2026 | 20.47 |
-$0.05
(-0.24%)
|
| August 28, 2026 | 20.52 |
$0.49
(2.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
