Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-05-2026) |
$1.27 |
|---|---|
| Change |
-$0.14
(-9.93%)
|
| Volume | 20,344 |
| Open | $1.44 |
|---|---|
| Day Range | $1.25 - $1.44 |
| 52 Week Low | $1.24 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,165,795 |
| Shares Outstanding | 15,091,177 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$2.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 1.27 |
-$0.14
(-9.93%)
|
| June 04, 2026 | 1.41 |
$0.06
(4.44%)
|
| June 03, 2026 | 1.35 |
$0.03
(2.27%)
|
| June 02, 2026 | 1.32 |
-$0.20
(-13.16%)
|
| June 01, 2026 | 1.52 |
$0.11
(7.80%)
|
| May 29, 2026 | 1.41 |
$0.05
(3.68%)
|
| May 28, 2026 | 1.36 |
-$0.06
(-4.23%)
|
| May 27, 2026 | 1.42 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| May 25, 2026 | 1.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.50 |
$0.10
(7.14%)
|
| May 21, 2026 | 1.40 |
$0.01
(0.72%)
|
| May 20, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| May 19, 2026 | 1.42 |
-$0.07
(-4.70%)
|
| May 18, 2026 | 1.49 |
-$0.02
(-1.32%)
|
| May 15, 2026 | 1.51 |
$0.14
(10.22%)
|
| May 14, 2026 | 1.37 |
$0.07
(5.38%)
|
| May 13, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| May 12, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| May 11, 2026 | 1.46 |
-$0.05
(-3.53%)
|
| May 08, 2026 | 1.51 |
$0.06
(4.38%)
|
| May 07, 2026 | 1.45 |
-$0.50
(-25.64%)
|
| May 06, 2026 | 1.95 |
-$1.05
(-35.00%)
|
| May 05, 2026 | 3.00 |
$1.12
(59.57%)
|
| May 04, 2026 | 1.88 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.88 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
