Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$3.90 |
|---|---|
| Change |
$0.69
(21.34%)
|
| Volume | 207,083 |
| Open | $3.26 |
|---|---|
| Day Range | $3.26 - $4.03 |
| 52 Week Low | $1.37 |
| 52 Week High | $4.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,983,454 |
| Shares Outstanding | 12,575,983 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 3.90 |
$0.69
(21.34%)
|
| November 14, 2025 | 3.21 |
$0.42
(15.05%)
|
| November 13, 2025 | 2.79 |
$0.11
(4.10%)
|
| November 12, 2025 | 2.68 |
$0.01
(0.37%)
|
| November 11, 2025 | 2.67 |
-$0.02
(-0.60%)
|
| November 10, 2025 | 2.69 |
$0.46
(20.45%)
|
| November 07, 2025 | 2.23 |
-$0.28
(-11.30%)
|
| November 06, 2025 | 2.51 |
-$0.23
(-8.25%)
|
| November 05, 2025 | 2.74 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.74 |
$0.26
(10.48%)
|
| November 03, 2025 | 2.48 |
$0.29
(13.24%)
|
| October 31, 2025 | 2.19 |
$0.15
(7.35%)
|
| October 30, 2025 | 2.04 |
$0.01
(0.49%)
|
| October 29, 2025 | 2.03 |
-$0.01
(-0.29%)
|
| October 28, 2025 | 2.04 |
$0.11
(5.49%)
|
| October 27, 2025 | 1.93 |
-$0.05
(-2.53%)
|
| October 24, 2025 | 1.98 |
$0.25
(14.19%)
|
| October 23, 2025 | 1.73 |
-$0.07
(-3.67%)
|
| October 22, 2025 | 1.80 |
-$0.10
(-5.26%)
|
| October 21, 2025 | 1.90 |
$0.08
(4.40%)
|
| October 20, 2025 | 1.82 |
-$0.02
(-1.09%)
|
| October 17, 2025 | 1.84 |
$0.00
(0.00%)
|
| October 16, 2025 | 1.84 |
-$0.08
(-3.97%)
|
| October 15, 2025 | 1.92 |
$0.12
(6.44%)
|
| October 14, 2025 | 1.80 |
$0.01
(0.56%)
|
| October 13, 2025 | 1.79 |
-$0.09
(-4.79%)
|
| October 10, 2025 | 1.88 |
$0.02
(1.08%)
|
| October 09, 2025 | 1.86 |
-$0.01
(-0.53%)
|
| October 08, 2025 | 1.87 |
$0.16
(9.36%)
|
| October 07, 2025 | 1.71 |
-$0.13
(-7.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
