Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$6.78 |
|---|---|
| Change |
-$0.28
(-3.97%)
|
| Volume | 62,406 |
| Open | $7.06 |
|---|---|
| Day Range | $6.78 - $7.34 |
| 52 Week Low | $6.09 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $300,357,770 |
| Shares Outstanding | 44,300,556 |
| Book Value per Share | $4.08 |
| Earnings per Share | $5,291.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 6.78 |
-$0.28
(-3.97%)
|
| June 12, 2025 | 7.06 |
-$0.01
(-0.14%)
|
| June 11, 2025 | 7.07 |
$0.34
(5.05%)
|
| June 10, 2025 | 6.73 |
-$0.42
(-5.87%)
|
| June 09, 2025 | 7.15 |
-$1.15
(-13.86%)
|
| June 06, 2025 | 8.30 |
-$0.35
(-4.05%)
|
| June 05, 2025 | 8.65 |
-$0.22
(-2.48%)
|
| June 04, 2025 | 8.87 |
-$0.04
(-0.45%)
|
| June 03, 2025 | 8.91 |
$0.14
(1.60%)
|
| June 02, 2025 | 8.77 |
$0.26
(3.06%)
|
| May 30, 2025 | 8.51 |
-$0.45
(-5.02%)
|
| May 29, 2025 | 8.96 |
-$0.22
(-2.34%)
|
| May 28, 2025 | 9.18 |
$0.74
(8.71%)
|
| May 27, 2025 | 8.44 |
-$0.52
(-5.80%)
|
| May 26, 2025 | 8.96 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.96 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.96 |
$0.93
(11.58%)
|
| May 21, 2025 | 8.03 |
-$0.73
(-8.33%)
|
| May 20, 2025 | 8.76 |
-$0.14
(-1.57%)
|
| May 19, 2025 | 8.90 |
$1.03
(13.09%)
|
| May 16, 2025 | 7.87 |
$0.13
(1.68%)
|
| May 15, 2025 | 7.74 |
-$0.15
(-1.90%)
|
| May 14, 2025 | 7.89 |
$0.38
(5.06%)
|
| May 13, 2025 | 7.51 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
