Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$16.46 |
|---|---|
| Change |
-$0.70
(-4.08%)
|
| Volume | 128,415 |
| Open | $17.20 |
|---|---|
| Day Range | $16.46 - $17.25 |
| 52 Week Low | $7.00 |
| 52 Week High | $43.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,738,922,033 |
| Shares Outstanding | 105,645,324 |
| Book Value per Share | - |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 16.46 |
-$0.70
(-4.08%)
|
| April 09, 2026 | 17.16 |
$1.14
(7.12%)
|
| April 08, 2026 | 16.02 |
$0.32
(2.04%)
|
| April 07, 2026 | 15.70 |
$0.95
(6.44%)
|
| April 06, 2026 | 14.75 |
$0.89
(6.42%)
|
| April 03, 2026 | 13.86 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.86 |
$0.80
(6.13%)
|
| April 01, 2026 | 13.06 |
-$0.14
(-1.06%)
|
| March 31, 2026 | 13.20 |
$0.29
(2.25%)
|
| March 30, 2026 | 12.91 |
-$0.24
(-1.83%)
|
| March 27, 2026 | 13.15 |
$0.06
(0.46%)
|
| March 26, 2026 | 13.09 |
-$0.86
(-6.16%)
|
| March 25, 2026 | 13.95 |
$0.05
(0.36%)
|
| March 24, 2026 | 13.90 |
-$0.04
(-0.29%)
|
| March 23, 2026 | 13.94 |
$0.13
(0.94%)
|
| March 20, 2026 | 13.81 |
-$0.19
(-1.36%)
|
| March 19, 2026 | 14.00 |
-$0.48
(-3.31%)
|
| March 18, 2026 | 14.48 |
-$0.67
(-4.42%)
|
| March 17, 2026 | 15.15 |
-$0.21
(-1.37%)
|
| March 16, 2026 | 15.36 |
$0.86
(5.93%)
|
| March 13, 2026 | 14.50 |
$0.12
(0.83%)
|
| March 12, 2026 | 14.38 |
-$0.46
(-3.10%)
|
| March 11, 2026 | 14.84 |
$0.00
(0.00%)
|
| March 10, 2026 | 14.84 |
$0.41
(2.84%)
|
| March 09, 2026 | 14.43 |
-$0.05
(-0.35%)
|
| March 06, 2026 | 14.48 |
$0.73
(5.31%)
|
| March 05, 2026 | 13.75 |
$0.75
(5.77%)
|
| March 04, 2026 | 13.00 |
$0.05
(0.39%)
|
| March 03, 2026 | 12.95 |
-$0.69
(-5.06%)
|
| March 02, 2026 | 13.64 |
-$0.08
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
