Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$0.54 |
|---|---|
| Change |
$0.04
(8.00%)
|
| Volume | 1,000 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.54 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,688,116 |
| Shares Outstanding | 12,385,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.54 |
$0.04
(8.00%)
|
| July 17, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.50 |
-$0.09
(-15.25%)
|
| July 09, 2025 | 0.59 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.59 |
$0.01
(1.72%)
|
| July 07, 2025 | 0.58 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.58 |
$0.11
(23.40%)
|
| July 03, 2025 | 0.47 |
-$0.12
(-20.34%)
|
| July 02, 2025 | 0.59 |
$0.14
(31.11%)
|
| July 01, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.45 |
$0.03
(7.14%)
|
| June 09, 2025 | 0.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
