Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2026) |
$20.73 |
|---|---|
| Change |
$0.03
(0.14%)
|
| Volume | 35,114,951 |
| Open | $20.62 |
|---|---|
| Day Range | $20.35 - $21.48 |
| 52 Week Low | $3.92 |
| 52 Week High | $161.00 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,429,298,609 |
| Shares Outstanding | 454,862,451 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 20.73 |
$0.03
(0.14%)
|
| March 09, 2026 | 20.70 |
$1.82
(9.64%)
|
| March 06, 2026 | 18.88 |
-$1.47
(-7.22%)
|
| March 05, 2026 | 20.35 |
-$0.77
(-3.65%)
|
| March 04, 2026 | 21.12 |
$1.55
(7.92%)
|
| March 03, 2026 | 19.57 |
-$0.83
(-4.07%)
|
| March 02, 2026 | 20.40 |
$1.42
(7.48%)
|
| February 27, 2026 | 18.98 |
-$1.46
(-7.14%)
|
| February 26, 2026 | 20.44 |
-$1.06
(-4.93%)
|
| February 25, 2026 | 21.50 |
$2.06
(10.60%)
|
| February 24, 2026 | 19.44 |
$0.22
(1.14%)
|
| February 23, 2026 | 19.22 |
-$0.91
(-4.52%)
|
| February 20, 2026 | 20.13 |
$0.17
(0.85%)
|
| February 19, 2026 | 19.96 |
$0.14
(0.71%)
|
| February 18, 2026 | 19.82 |
-$0.33
(-1.64%)
|
| February 17, 2026 | 20.15 |
-$0.81
(-3.86%)
|
| February 16, 2026 | 20.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.96 |
$1.22
(6.18%)
|
| February 12, 2026 | 19.74 |
$0.27
(1.39%)
|
| February 11, 2026 | 19.47 |
-$0.48
(-2.41%)
|
| February 10, 2026 | 19.95 |
-$1.50
(-6.99%)
|
| February 09, 2026 | 21.45 |
$0.98
(4.79%)
|
| February 06, 2026 | 20.47 |
$3.07
(17.64%)
|
| February 05, 2026 | 17.40 |
-$2.90
(-14.29%)
|
| February 04, 2026 | 20.30 |
-$2.05
(-9.17%)
|
| February 03, 2026 | 22.35 |
-$0.45
(-1.97%)
|
| February 02, 2026 | 22.80 |
-$2.30
(-9.16%)
|
| January 30, 2026 | 25.10 |
-$1.60
(-5.99%)
|
| January 29, 2026 | 26.70 |
-$2.93
(-9.89%)
|
| January 28, 2026 | 29.63 |
$0.30
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
