Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BitMine Immersion Technologies Inc. (BMNR : NYE)
Sector: Financial Services
|
Close (10-07-2026) |
$24.66 |
|---|---|
| Change |
-$1.54
(-5.88%)
|
| Volume | 35,842,031 |
| Open | $24.95 |
|---|---|
| Day Range | $24.28 - $25.19 |
| 52 Week Low | $12.80 |
| 52 Week High | $65.60 |
| Annual Yield | 0.04% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,875,562,876 |
| Shares Outstanding | 603,226,394 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$9.14 |
Period
Loading......
Loading......
Legend
BitMine Immersion Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 24.66 |
-$1.54
(-5.88%)
|
| October 06, 2026 | 26.20 |
-$0.59
(-2.20%)
|
| October 05, 2026 | 26.79 |
$0.52
(1.98%)
|
| October 02, 2026 | 26.27 |
-$0.46
(-1.72%)
|
| October 01, 2026 | 26.73 |
$0.30
(1.14%)
|
| September 30, 2026 | 26.43 |
-$0.30
(-1.12%)
|
| September 29, 2026 | 26.73 |
-$0.11
(-0.41%)
|
| September 28, 2026 | 26.84 |
-$0.72
(-2.61%)
|
| September 25, 2026 | 27.56 |
-$0.47
(-1.68%)
|
| September 24, 2026 | 28.03 |
$0.57
(2.08%)
|
| September 23, 2026 | 27.46 |
-$1.30
(-4.52%)
|
| September 22, 2026 | 28.76 |
$0.51
(1.81%)
|
| September 21, 2026 | 28.25 |
$2.26
(8.70%)
|
| September 18, 2026 | 25.99 |
$2.10
(8.79%)
|
| September 17, 2026 | 23.89 |
$1.08
(4.73%)
|
| September 16, 2026 | 22.81 |
-$0.79
(-3.35%)
|
| September 15, 2026 | 23.60 |
-$2.16
(-8.39%)
|
| September 14, 2026 | 25.76 |
$0.73
(2.92%)
|
| September 11, 2026 | 25.03 |
$0.83
(3.43%)
|
| September 10, 2026 | 24.20 |
-$0.01
(-0.04%)
|
| September 09, 2026 | 24.21 |
-$0.56
(-2.26%)
|
| September 08, 2026 | 24.77 |
-$0.20
(-0.80%)
|
| September 07, 2026 | 24.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.97 |
-$1.48
(-5.60%)
|
| September 03, 2026 | 26.45 |
$3.39
(14.70%)
|
| September 02, 2026 | 23.06 |
-$0.31
(-1.33%)
|
| September 01, 2026 | 23.37 |
-$1.95
(-7.70%)
|
| August 31, 2026 | 25.32 |
$1.52
(6.39%)
|
| August 28, 2026 | 23.80 |
-$1.83
(-7.14%)
|
| August 27, 2026 | 25.63 |
$0.72
(2.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
