Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-17-2026) |
$6.73 |
|---|---|
| Change |
-$0.27
(-3.86%)
|
| Volume | 85,561 |
| Open | $6.55 |
|---|---|
| Day Range | $6.55 - $7.22 |
| 52 Week Low | $2.53 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $187,398,196 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $11.81 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 6.73 |
-$0.27
(-3.86%)
|
| April 16, 2026 | 7.00 |
$0.08
(1.16%)
|
| April 15, 2026 | 6.92 |
$0.02
(0.29%)
|
| April 14, 2026 | 6.90 |
-$0.20
(-2.75%)
|
| April 13, 2026 | 7.10 |
$0.42
(6.21%)
|
| April 10, 2026 | 6.68 |
$0.22
(3.41%)
|
| April 09, 2026 | 6.46 |
$0.00
(0.00%)
|
| April 08, 2026 | 6.46 |
$0.06
(0.94%)
|
| April 07, 2026 | 6.40 |
$0.23
(3.64%)
|
| April 06, 2026 | 6.18 |
$0.12
(1.90%)
|
| April 03, 2026 | 6.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.06 |
$0.05
(0.83%)
|
| April 01, 2026 | 6.01 |
$0.16
(2.74%)
|
| March 31, 2026 | 5.85 |
-$0.06
(-1.02%)
|
| March 30, 2026 | 5.91 |
-$1.35
(-18.60%)
|
| March 27, 2026 | 7.26 |
$1.76
(32.00%)
|
| March 26, 2026 | 5.50 |
-$0.20
(-3.51%)
|
| March 25, 2026 | 5.70 |
$0.00
(0.00%)
|
| March 24, 2026 | 5.70 |
$0.50
(9.62%)
|
| March 23, 2026 | 5.20 |
-$0.65
(-11.11%)
|
| March 20, 2026 | 5.85 |
$0.62
(11.85%)
|
| March 19, 2026 | 5.23 |
-$0.37
(-6.61%)
|
| March 18, 2026 | 5.60 |
-$0.19
(-3.28%)
|
| March 17, 2026 | 5.79 |
-$0.12
(-2.03%)
|
| March 16, 2026 | 5.91 |
-$0.09
(-1.50%)
|
| March 13, 2026 | 6.00 |
$0.65
(12.15%)
|
| March 12, 2026 | 5.35 |
-$0.05
(-0.93%)
|
| March 11, 2026 | 5.40 |
$0.39
(7.78%)
|
| March 10, 2026 | 5.01 |
-$0.35
(-6.53%)
|
| March 09, 2026 | 5.36 |
$0.51
(10.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
