Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-06-2026) |
$9.07 |
|---|---|
| Change |
-$0.18
(-1.95%)
|
| Volume | 52,830 |
| Open | $9.00 |
|---|---|
| Day Range | $8.65 - $9.41 |
| 52 Week Low | $2.80 |
| 52 Week High | $180.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $113,375,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | $20.56 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 9.07 |
-$0.18
(-1.95%)
|
| March 05, 2026 | 9.25 |
$0.12
(1.31%)
|
| March 04, 2026 | 9.13 |
-$0.35
(-3.69%)
|
| March 03, 2026 | 9.48 |
-$0.47
(-4.72%)
|
| March 02, 2026 | 9.95 |
-$0.44
(-4.23%)
|
| February 27, 2026 | 10.39 |
-$2.41
(-18.83%)
|
| February 26, 2026 | 12.80 |
-$0.26
(-1.99%)
|
| February 25, 2026 | 13.06 |
$0.55
(4.40%)
|
| February 24, 2026 | 12.51 |
$4.33
(52.93%)
|
| February 23, 2026 | 8.18 |
-$1.14
(-12.23%)
|
| February 20, 2026 | 9.32 |
-$1.87
(-16.71%)
|
| February 19, 2026 | 11.19 |
-$3.75
(-25.10%)
|
| February 18, 2026 | 14.94 |
-$3.09
(-17.14%)
|
| February 17, 2026 | 18.03 |
-$13.10
(-42.08%)
|
| February 16, 2026 | 31.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.13 |
-$31.17
(-50.03%)
|
| February 12, 2026 | 62.30 |
-$11.01
(-15.02%)
|
| February 11, 2026 | 73.31 |
-$5.19
(-6.61%)
|
| February 10, 2026 | 78.50 |
$0.84
(1.08%)
|
| February 09, 2026 | 77.66 |
-$4.32
(-5.27%)
|
| February 06, 2026 | 81.98 |
$8.97
(12.29%)
|
| February 05, 2026 | 73.01 |
-$7.19
(-8.97%)
|
| February 04, 2026 | 80.20 |
$4.29
(5.65%)
|
| February 03, 2026 | 75.91 |
-$1.09
(-1.42%)
|
| February 02, 2026 | 77.00 |
-$6.00
(-7.23%)
|
| January 30, 2026 | 83.00 |
$15.30
(22.60%)
|
| January 29, 2026 | 67.70 |
-$3.28
(-4.62%)
|
| January 28, 2026 | 70.98 |
-$1.14
(-1.58%)
|
| January 27, 2026 | 72.12 |
$9.11
(14.46%)
|
| January 26, 2026 | 63.01 |
$9.99
(18.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
