Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-10-2026) |
$0.78 |
|---|---|
| Change |
$0.02
(2.78%)
|
| Volume | 28,461 |
| Open | $0.78 |
|---|---|
| Day Range | $0.76 - $0.79 |
| 52 Week Low | $0.65 |
| 52 Week High | $451.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,175,405 |
| Shares Outstanding | 2,789,696 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$6.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 0.78 |
$0.02
(2.78%)
|
| April 09, 2026 | 0.76 |
$0.01
(1.19%)
|
| April 08, 2026 | 0.75 |
$0.02
(2.81%)
|
| April 07, 2026 | 0.73 |
-$0.07
(-8.21%)
|
| April 06, 2026 | 0.79 |
-$0.01
(-0.69%)
|
| April 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.80 |
-$0.03
(-3.95%)
|
| April 01, 2026 | 0.83 |
$0.07
(8.96%)
|
| March 31, 2026 | 0.76 |
$0.02
(2.74%)
|
| March 30, 2026 | 0.74 |
-$0.07
(-8.78%)
|
| March 27, 2026 | 0.82 |
$0.05
(6.62%)
|
| March 26, 2026 | 0.77 |
-$0.03
(-3.16%)
|
| March 25, 2026 | 0.79 |
-$0.15
(-16.05%)
|
| March 24, 2026 | 0.94 |
-$0.01
(-0.98%)
|
| March 23, 2026 | 0.95 |
-$0.14
(-12.82%)
|
| March 20, 2026 | 1.09 |
-$0.07
(-6.03%)
|
| March 19, 2026 | 1.16 |
$0.02
(1.75%)
|
| March 18, 2026 | 1.14 |
$0.01
(0.45%)
|
| March 17, 2026 | 1.14 |
-$0.08
(-6.44%)
|
| March 16, 2026 | 1.21 |
$0.02
(1.94%)
|
| March 13, 2026 | 1.19 |
-$0.04
(-3.25%)
|
| March 12, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| March 11, 2026 | 1.27 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| March 09, 2026 | 1.28 |
$0.03
(2.01%)
|
| March 06, 2026 | 1.25 |
-$0.10
(-7.05%)
|
| March 05, 2026 | 1.35 |
$0.18
(15.34%)
|
| March 04, 2026 | 1.17 |
$0.02
(1.78%)
|
| March 03, 2026 | 1.15 |
$0.05
(4.55%)
|
| March 02, 2026 | 1.10 |
-$0.04
(-3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
