Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-06-2026) |
$8.94 |
|---|---|
| Change |
-$0.31
(-3.35%)
|
| Volume | 1,132,364 |
| Open | $9.20 |
|---|---|
| Day Range | $8.66 - $9.42 |
| 52 Week Low | $5.57 |
| 52 Week High | $45.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,051,824,239 |
| Shares Outstanding | 117,653,718 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$6.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 8.94 |
-$0.31
(-3.35%)
|
| March 05, 2026 | 9.25 |
$0.56
(6.44%)
|
| March 04, 2026 | 8.69 |
$2.19
(33.69%)
|
| March 03, 2026 | 6.50 |
-$0.10
(-1.52%)
|
| March 02, 2026 | 6.60 |
$0.57
(9.45%)
|
| February 27, 2026 | 6.03 |
-$0.10
(-1.63%)
|
| February 26, 2026 | 6.13 |
-$0.06
(-0.97%)
|
| February 25, 2026 | 6.19 |
$0.22
(3.69%)
|
| February 24, 2026 | 5.97 |
$0.10
(1.70%)
|
| February 23, 2026 | 5.87 |
$0.05
(0.86%)
|
| February 20, 2026 | 5.82 |
-$0.18
(-3.00%)
|
| February 19, 2026 | 6.00 |
-$0.38
(-5.88%)
|
| February 18, 2026 | 6.38 |
-$0.21
(-3.19%)
|
| February 17, 2026 | 6.59 |
-$0.98
(-12.90%)
|
| February 16, 2026 | 7.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.56 |
$0.86
(12.84%)
|
| February 12, 2026 | 6.70 |
$0.02
(0.30%)
|
| February 11, 2026 | 6.68 |
-$0.61
(-8.37%)
|
| February 10, 2026 | 7.29 |
-$0.61
(-7.72%)
|
| February 09, 2026 | 7.90 |
$0.22
(2.86%)
|
| February 06, 2026 | 7.68 |
$0.98
(14.63%)
|
| February 05, 2026 | 6.70 |
-$0.64
(-8.72%)
|
| February 04, 2026 | 7.34 |
-$0.21
(-2.78%)
|
| February 03, 2026 | 7.55 |
-$0.07
(-0.92%)
|
| February 02, 2026 | 7.62 |
-$0.72
(-8.63%)
|
| January 30, 2026 | 8.34 |
$0.08
(0.91%)
|
| January 29, 2026 | 8.27 |
-$0.86
(-9.38%)
|
| January 28, 2026 | 9.12 |
-$0.03
(-0.33%)
|
| January 27, 2026 | 9.15 |
-$0.49
(-5.08%)
|
| January 26, 2026 | 9.64 |
-$0.08
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
