Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$0.48 |
|---|---|
| Change |
$0.01
(2.14%)
|
| Volume | 365,927 |
| Open | $0.46 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.39 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,939,260 |
| Shares Outstanding | 35,100,000 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.48 |
$0.01
(2.14%)
|
| March 05, 2026 | 0.47 |
-$0.02
(-4.55%)
|
| March 04, 2026 | 0.50 |
$0.02
(4.47%)
|
| March 03, 2026 | 0.47 |
-$0.02
(-3.17%)
|
| March 02, 2026 | 0.49 |
-$0.03
(-5.32%)
|
| February 27, 2026 | 0.52 |
-$0.04
(-7.05%)
|
| February 26, 2026 | 0.56 |
-$0.01
(-1.42%)
|
| February 25, 2026 | 0.56 |
-$0.04
(-6.65%)
|
| February 24, 2026 | 0.60 |
$0.02
(4.17%)
|
| February 23, 2026 | 0.58 |
-$0.17
(-22.24%)
|
| February 20, 2026 | 0.75 |
-$0.01
(-0.80%)
|
| February 19, 2026 | 0.75 |
-$0.05
(-6.79%)
|
| February 18, 2026 | 0.81 |
$0.07
(9.34%)
|
| February 17, 2026 | 0.74 |
$0.12
(18.62%)
|
| February 16, 2026 | 0.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.62 |
-$0.14
(-18.29%)
|
| February 12, 2026 | 0.76 |
$0.29
(61.96%)
|
| February 11, 2026 | 0.47 |
$0.06
(14.94%)
|
| February 10, 2026 | 0.41 |
-$0.03
(-7.07%)
|
| February 09, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| February 06, 2026 | 0.45 |
$0.02
(3.93%)
|
| February 05, 2026 | 0.43 |
-$0.05
(-9.79%)
|
| February 04, 2026 | 0.48 |
-$0.03
(-5.51%)
|
| February 03, 2026 | 0.51 |
-$0.01
(-2.31%)
|
| February 02, 2026 | 0.52 |
-$0.05
(-9.01%)
|
| January 30, 2026 | 0.57 |
-$0.04
(-6.31%)
|
| January 29, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| January 28, 2026 | 0.66 |
$0.00
(0.47%)
|
| January 27, 2026 | 0.66 |
-$0.03
(-3.85%)
|
| January 26, 2026 | 0.68 |
$0.01
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
