Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-17-2025) |
$10.11 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 4,691 |
| Open | $10.35 |
|---|---|
| Day Range | $10.05 - $10.35 |
| 52 Week Low | $9.71 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $440,379,974 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.10 |
| Earnings per Share | $15.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 10.11 |
-$0.01
(-0.10%)
|
| November 14, 2025 | 10.12 |
-$0.19
(-1.84%)
|
| November 13, 2025 | 10.31 |
$0.06
(0.59%)
|
| November 12, 2025 | 10.25 |
$0.03
(0.29%)
|
| November 11, 2025 | 10.22 |
-$0.31
(-2.94%)
|
| November 10, 2025 | 10.53 |
$0.43
(4.26%)
|
| November 07, 2025 | 10.10 |
$0.00
(0.00%)
|
| November 06, 2025 | 10.10 |
-$0.06
(-0.59%)
|
| November 05, 2025 | 10.16 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.16 |
-$0.22
(-2.12%)
|
| November 03, 2025 | 10.38 |
$0.36
(3.59%)
|
| October 31, 2025 | 10.02 |
$0.03
(0.30%)
|
| October 30, 2025 | 9.99 |
-$0.10
(-0.99%)
|
| October 29, 2025 | 10.09 |
-$0.20
(-1.94%)
|
| October 28, 2025 | 10.29 |
$0.08
(0.78%)
|
| October 27, 2025 | 10.21 |
-$0.23
(-2.20%)
|
| October 24, 2025 | 10.44 |
-$0.08
(-0.76%)
|
| October 23, 2025 | 10.52 |
$0.21
(2.04%)
|
| October 22, 2025 | 10.31 |
-$0.19
(-1.81%)
|
| October 21, 2025 | 10.50 |
-$0.04
(-0.38%)
|
| October 20, 2025 | 10.54 |
$0.67
(6.79%)
|
| October 17, 2025 | 9.87 |
-$0.22
(-2.18%)
|
| October 16, 2025 | 10.09 |
-$0.20
(-1.94%)
|
| October 15, 2025 | 10.29 |
-$0.55
(-5.07%)
|
| October 14, 2025 | 10.84 |
-$0.14
(-1.28%)
|
| October 13, 2025 | 10.98 |
$0.00
(0.00%)
|
| October 10, 2025 | 10.98 |
-$0.23
(-2.05%)
|
| October 09, 2025 | 11.21 |
-$0.17
(-1.49%)
|
| October 08, 2025 | 11.38 |
$0.30
(2.71%)
|
| October 07, 2025 | 11.08 |
-$0.17
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
