Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SANOFI CDR (SAN : NEO)
Sector: Healthcare
|
Close (10-15-2026) |
$9.19 |
|---|---|
| Change |
$0.12
(1.32%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.91 |
| 52 Week High | $11.60 |
| Annual Yield | 5.73% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (05-06-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,206,535,012 |
| Shares Outstanding | 1,219,427,096 |
| Book Value per Share | $0.31 |
| Earnings per Share | $5.15 |
Period
Loading......
Loading......
Legend
SANOFI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 9.19 |
$0.12
(1.32%)
|
| October 14, 2026 | 9.07 |
$0.16
(1.80%)
|
| October 13, 2026 | 8.91 |
-$0.21
(-2.30%)
|
| October 12, 2026 | 9.12 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.12 |
-$0.03
(-0.33%)
|
| October 08, 2026 | 9.15 |
$0.03
(0.33%)
|
| October 07, 2026 | 9.12 |
$0.17
(1.90%)
|
| October 06, 2026 | 8.95 |
-$0.08
(-0.89%)
|
| October 05, 2026 | 9.03 |
$0.01
(0.11%)
|
| October 02, 2026 | 9.02 |
-$0.25
(-2.70%)
|
| October 01, 2026 | 9.27 |
-$0.01
(-0.11%)
|
| September 30, 2026 | 9.28 |
$0.14
(1.53%)
|
| September 29, 2026 | 9.14 |
-$0.09
(-0.98%)
|
| September 28, 2026 | 9.23 |
$0.03
(0.33%)
|
| September 25, 2026 | 9.20 |
$0.02
(0.22%)
|
| September 24, 2026 | 9.18 |
-$0.20
(-2.13%)
|
| September 23, 2026 | 9.38 |
-$0.10
(-1.05%)
|
| September 22, 2026 | 9.48 |
$0.02
(0.21%)
|
| September 21, 2026 | 9.46 |
$0.02
(0.21%)
|
| September 18, 2026 | 9.44 |
-$0.15
(-1.56%)
|
| September 17, 2026 | 9.59 |
$0.13
(1.37%)
|
| September 16, 2026 | 9.46 |
$0.07
(0.75%)
|
| September 15, 2026 | 9.39 |
-$0.21
(-2.19%)
|
| September 14, 2026 | 9.60 |
$0.19
(2.02%)
|
| September 11, 2026 | 9.41 |
$0.01
(0.11%)
|
| September 10, 2026 | 9.40 |
-$0.01
(-0.11%)
|
| September 09, 2026 | 9.41 |
-$0.08
(-0.84%)
|
| September 08, 2026 | 9.49 |
-$0.21
(-2.16%)
|
| September 07, 2026 | 9.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.70 |
-$0.01
(-0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
