Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-05-2026) |
$0.60 |
|---|---|
| Change |
-$0.01
(-1.76%)
|
| Volume | 50,741 |
| Open | $0.63 |
|---|---|
| Day Range | $0.52 - $0.65 |
| 52 Week Low | $0.39 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,162,598 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 0.60 |
-$0.01
(-1.76%)
|
| June 04, 2026 | 0.61 |
-$0.03
(-4.75%)
|
| June 03, 2026 | 0.64 |
$0.09
(15.50%)
|
| June 02, 2026 | 0.55 |
$0.07
(13.97%)
|
| June 01, 2026 | 0.48 |
-$0.13
(-20.66%)
|
| May 29, 2026 | 0.61 |
-$0.01
(-2.37%)
|
| May 28, 2026 | 0.63 |
$0.00
(0.22%)
|
| May 27, 2026 | 0.62 |
-$0.11
(-15.06%)
|
| May 26, 2026 | 0.74 |
-$0.04
(-5.41%)
|
| May 25, 2026 | 0.78 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.78 |
-$0.02
(-2.63%)
|
| May 21, 2026 | 0.80 |
$0.02
(2.05%)
|
| May 20, 2026 | 0.78 |
$0.00
(0.26%)
|
| May 19, 2026 | 0.78 |
$0.03
(3.31%)
|
| May 18, 2026 | 0.76 |
$0.01
(0.67%)
|
| May 15, 2026 | 0.75 |
-$0.06
(-7.35%)
|
| May 14, 2026 | 0.81 |
-$0.03
(-3.17%)
|
| May 13, 2026 | 0.84 |
-$0.09
(-10.11%)
|
| May 12, 2026 | 0.93 |
-$0.06
(-5.58%)
|
| May 11, 2026 | 0.99 |
-$0.01
(-1.07%)
|
| May 08, 2026 | 1.00 |
$0.01
(0.57%)
|
| May 07, 2026 | 0.99 |
-$0.03
(-2.93%)
|
| May 06, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| May 05, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| May 04, 2026 | 1.04 |
$0.02
(1.96%)
|
| May 01, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| April 30, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| April 29, 2026 | 1.14 |
-$0.19
(-14.29%)
|
| April 28, 2026 | 1.33 |
$0.08
(6.40%)
|
| April 27, 2026 | 1.25 |
$0.07
(5.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
