Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-06-2026) |
$9.22 |
|---|---|
| Change |
-$0.45
(-4.65%)
|
| Volume | 195,301 |
| Open | $9.37 |
|---|---|
| Day Range | $9.12 - $9.42 |
| 52 Week Low | $7.25 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $60,867,963,231 |
| Shares Outstanding | 6,601,731,370 |
| Book Value per Share | $0.07 |
| Earnings per Share | $35.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 9.22 |
-$0.45
(-4.65%)
|
| March 05, 2026 | 9.67 |
-$0.47
(-4.64%)
|
| March 04, 2026 | 10.14 |
$0.94
(10.22%)
|
| March 03, 2026 | 9.20 |
-$0.33
(-3.46%)
|
| March 02, 2026 | 9.53 |
$0.55
(6.12%)
|
| February 27, 2026 | 8.98 |
-$0.26
(-2.81%)
|
| February 26, 2026 | 9.24 |
-$0.17
(-1.81%)
|
| February 25, 2026 | 9.41 |
$0.77
(8.91%)
|
| February 24, 2026 | 8.64 |
$0.06
(0.70%)
|
| February 23, 2026 | 8.58 |
-$0.49
(-5.40%)
|
| February 20, 2026 | 9.07 |
$0.12
(1.34%)
|
| February 19, 2026 | 8.95 |
$0.26
(2.99%)
|
| February 18, 2026 | 8.69 |
-$0.24
(-2.69%)
|
| February 17, 2026 | 8.93 |
-$0.37
(-3.98%)
|
| February 16, 2026 | 9.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.30 |
$0.80
(9.41%)
|
| February 12, 2026 | 8.50 |
-$0.26
(-2.97%)
|
| February 11, 2026 | 8.76 |
-$0.47
(-5.09%)
|
| February 10, 2026 | 9.23 |
-$0.39
(-4.05%)
|
| February 09, 2026 | 9.62 |
$0.25
(2.67%)
|
| February 06, 2026 | 9.37 |
$1.89
(25.27%)
|
| February 05, 2026 | 7.48 |
-$1.50
(-16.70%)
|
| February 04, 2026 | 8.98 |
-$0.27
(-2.92%)
|
| February 03, 2026 | 9.25 |
-$0.46
(-4.74%)
|
| February 02, 2026 | 9.71 |
-$0.74
(-7.08%)
|
| January 30, 2026 | 10.45 |
$0.45
(4.50%)
|
| January 29, 2026 | 10.00 |
-$1.01
(-9.17%)
|
| January 28, 2026 | 11.01 |
-$0.24
(-2.13%)
|
| January 27, 2026 | 11.25 |
$0.09
(0.81%)
|
| January 26, 2026 | 11.16 |
-$0.17
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
