Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AppLovin CDR (CAD Hedged) (APPS : TSX)
Sector: -
|
Close (10-15-2026) |
$8.73 |
|---|---|
| Change |
$0.53
(6.46%)
|
| Volume | 183,762 |
| Open | $8.21 |
|---|---|
| Day Range | $8.18 - $8.76 |
| 52 Week Low | $8.18 |
| 52 Week High | $23.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $129,551,568,669 |
| Shares Outstanding | 14,839,813,135 |
| Book Value per Share | $0.87 |
| Earnings per Share | $18.55 |
Period
Loading......
Loading......
Legend
AppLovin CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 8.73 |
$0.53
(6.46%)
|
| October 14, 2026 | 8.20 |
-$0.33
(-3.87%)
|
| October 13, 2026 | 8.53 |
-$0.13
(-1.50%)
|
| October 12, 2026 | 8.66 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.66 |
-$0.10
(-1.14%)
|
| October 08, 2026 | 8.76 |
-$0.07
(-0.79%)
|
| October 07, 2026 | 8.83 |
$0.09
(1.03%)
|
| October 06, 2026 | 8.74 |
-$0.10
(-1.13%)
|
| October 05, 2026 | 8.84 |
$0.43
(5.11%)
|
| October 02, 2026 | 8.41 |
-$0.40
(-4.54%)
|
| October 01, 2026 | 8.81 |
-$0.29
(-3.19%)
|
| September 30, 2026 | 9.10 |
-$0.48
(-5.01%)
|
| September 29, 2026 | 9.58 |
-$0.09
(-0.93%)
|
| September 28, 2026 | 9.67 |
-$0.07
(-0.72%)
|
| September 25, 2026 | 9.74 |
-$0.06
(-0.61%)
|
| September 24, 2026 | 9.80 |
-$0.08
(-0.81%)
|
| September 23, 2026 | 9.88 |
-$0.43
(-4.17%)
|
| September 22, 2026 | 10.31 |
-$0.05
(-0.48%)
|
| September 21, 2026 | 10.36 |
$0.69
(7.14%)
|
| September 18, 2026 | 9.67 |
-$0.40
(-3.97%)
|
| September 17, 2026 | 10.07 |
-$0.17
(-1.66%)
|
| September 16, 2026 | 10.24 |
-$0.16
(-1.54%)
|
| September 15, 2026 | 10.40 |
-$0.09
(-0.86%)
|
| September 14, 2026 | 10.49 |
$0.33
(3.25%)
|
| September 11, 2026 | 10.16 |
$0.29
(2.94%)
|
| September 10, 2026 | 9.87 |
$0.29
(3.03%)
|
| September 09, 2026 | 9.58 |
-$0.24
(-2.44%)
|
| September 08, 2026 | 9.82 |
-$0.22
(-2.19%)
|
| September 07, 2026 | 10.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.04 |
$0.21
(2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
