Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-06-2026) |
$27.07 |
|---|---|
| Change |
-$0.10
(-0.37%)
|
| Volume | 17,947 |
| Open | $26.81 |
|---|---|
| Day Range | $26.74 - $27.07 |
| 52 Week Low | $21.03 |
| 52 Week High | $32.39 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (02-17-2026) | $0.47 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $124,894,843,123 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $2.01 |
| Earnings per Share | $20.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 27.07 |
-$0.10
(-0.37%)
|
| March 05, 2026 | 27.17 |
-$0.78
(-2.79%)
|
| March 04, 2026 | 27.95 |
$0.61
(2.23%)
|
| March 03, 2026 | 27.34 |
-$1.39
(-4.84%)
|
| March 02, 2026 | 28.73 |
-$0.90
(-3.04%)
|
| February 27, 2026 | 29.63 |
-$0.29
(-0.97%)
|
| February 26, 2026 | 29.92 |
$0.57
(1.94%)
|
| February 25, 2026 | 29.35 |
$0.46
(1.59%)
|
| February 24, 2026 | 28.89 |
$0.57
(1.98%)
|
| February 23, 2026 | 28.79 |
-$0.69
(-2.34%)
|
| February 20, 2026 | 29.48 |
$0.64
(2.22%)
|
| February 19, 2026 | 28.84 |
-$0.42
(-1.44%)
|
| February 18, 2026 | 29.26 |
$0.97
(3.43%)
|
| February 17, 2026 | 28.29 |
-$1.64
(-5.48%)
|
| February 16, 2026 | 29.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.93 |
-$1.09
(-3.51%)
|
| February 12, 2026 | 31.02 |
$0.37
(1.21%)
|
| February 11, 2026 | 30.65 |
-$0.35
(-1.13%)
|
| February 10, 2026 | 31.00 |
$0.20
(0.65%)
|
| February 09, 2026 | 30.80 |
$0.78
(2.60%)
|
| February 06, 2026 | 30.02 |
$0.70
(2.39%)
|
| February 05, 2026 | 29.32 |
$0.05
(0.17%)
|
| February 04, 2026 | 29.27 |
-$1.99
(-6.37%)
|
| February 03, 2026 | 31.26 |
-$0.08
(-0.26%)
|
| February 02, 2026 | 31.34 |
$0.73
(2.38%)
|
| January 30, 2026 | 30.61 |
-$0.31
(-1.00%)
|
| January 29, 2026 | 30.92 |
$0.74
(2.45%)
|
| January 28, 2026 | 30.18 |
-$0.24
(-0.79%)
|
| January 27, 2026 | 30.42 |
-$0.06
(-0.20%)
|
| January 26, 2026 | 30.48 |
-$0.15
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
