Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-13-2026) |
$29.49 |
|---|---|
| Change |
-$1.51
(-4.87%)
|
| Volume | 5,898,772 |
| Open | $32.04 |
|---|---|
| Day Range | $27.92 - $32.17 |
| 52 Week Low | $10.56 |
| 52 Week High | $124.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $386,539,497 |
| Shares Outstanding | 13,107,477 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 29.49 |
-$1.51
(-4.87%)
|
| May 12, 2026 | 31.00 |
$1.43
(4.84%)
|
| May 11, 2026 | 29.57 |
-$7.37
(-19.95%)
|
| May 08, 2026 | 36.94 |
$4.92
(15.37%)
|
| May 07, 2026 | 32.02 |
-$5.08
(-13.69%)
|
| May 06, 2026 | 37.10 |
$6.83
(22.56%)
|
| May 05, 2026 | 30.27 |
$5.28
(21.13%)
|
| May 04, 2026 | 24.99 |
$3.55
(16.56%)
|
| May 01, 2026 | 21.44 |
$0.16
(0.75%)
|
| April 30, 2026 | 21.28 |
$2.21
(11.59%)
|
| April 29, 2026 | 19.07 |
-$1.44
(-7.02%)
|
| April 28, 2026 | 20.51 |
-$4.05
(-16.49%)
|
| April 27, 2026 | 24.56 |
-$2.37
(-8.80%)
|
| April 24, 2026 | 26.93 |
-$1.55
(-5.44%)
|
| April 23, 2026 | 28.48 |
$3.69
(14.89%)
|
| April 22, 2026 | 24.79 |
$3.05
(14.03%)
|
| April 21, 2026 | 21.74 |
-$3.68
(-14.48%)
|
| April 20, 2026 | 25.42 |
$0.58
(2.33%)
|
| April 17, 2026 | 24.84 |
$0.37
(1.51%)
|
| April 16, 2026 | 24.47 |
-$1.24
(-4.82%)
|
| April 15, 2026 | 25.71 |
$1.53
(6.33%)
|
| April 14, 2026 | 24.18 |
$4.02
(19.94%)
|
| April 13, 2026 | 20.16 |
$3.21
(18.94%)
|
| April 10, 2026 | 16.95 |
$1.78
(11.73%)
|
| April 09, 2026 | 15.17 |
$0.20
(1.34%)
|
| April 08, 2026 | 14.97 |
$0.83
(5.87%)
|
| April 07, 2026 | 14.14 |
$0.44
(3.21%)
|
| April 06, 2026 | 13.70 |
$0.31
(2.32%)
|
| April 03, 2026 | 13.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.39 |
$0.48
(3.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
