Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-10-2026) |
$4.79 |
|---|---|
| Change |
$0.39
(8.86%)
|
| Volume | 498 |
| Open | $4.70 |
|---|---|
| Day Range | $4.70 - $4.82 |
| 52 Week Low | $3.90 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,869,159,360 |
| Shares Outstanding | 598,989,428 |
| Book Value per Share | $0.41 |
| Earnings per Share | $1.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 4.79 |
$0.39
(8.86%)
|
| April 09, 2026 | 4.40 |
-$0.04
(-0.90%)
|
| April 08, 2026 | 4.44 |
$0.15
(3.50%)
|
| April 07, 2026 | 4.29 |
$0.09
(2.14%)
|
| April 06, 2026 | 4.20 |
-$0.20
(-4.55%)
|
| April 03, 2026 | 4.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.40 |
$0.12
(2.80%)
|
| April 01, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| March 31, 2026 | 4.30 |
$0.32
(8.04%)
|
| March 30, 2026 | 3.98 |
-$0.18
(-4.33%)
|
| March 27, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| March 26, 2026 | 4.21 |
-$0.36
(-7.88%)
|
| March 25, 2026 | 4.57 |
$0.35
(8.29%)
|
| March 24, 2026 | 4.22 |
$0.10
(2.43%)
|
| March 23, 2026 | 4.12 |
$0.22
(5.64%)
|
| March 20, 2026 | 3.90 |
-$1.94
(-33.22%)
|
| March 19, 2026 | 5.84 |
$0.06
(1.04%)
|
| March 18, 2026 | 5.78 |
-$0.23
(-3.83%)
|
| March 17, 2026 | 6.01 |
-$0.05
(-0.83%)
|
| March 16, 2026 | 6.06 |
$0.23
(3.95%)
|
| March 13, 2026 | 5.83 |
-$0.05
(-0.85%)
|
| March 12, 2026 | 5.88 |
-$0.16
(-2.65%)
|
| March 11, 2026 | 6.04 |
-$0.02
(-0.33%)
|
| March 10, 2026 | 6.06 |
-$0.02
(-0.33%)
|
| March 09, 2026 | 6.08 |
$0.09
(1.50%)
|
| March 06, 2026 | 5.99 |
-$0.12
(-1.96%)
|
| March 05, 2026 | 6.11 |
-$0.09
(-1.45%)
|
| March 04, 2026 | 6.20 |
$0.37
(6.35%)
|
| March 03, 2026 | 5.83 |
-$0.22
(-3.64%)
|
| March 02, 2026 | 6.05 |
-$0.10
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
